Vaulta
A · 美元计价
$0.0815
-0.97%
≈ ￥0.5379
(-$0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.083
24H 最低$0.0814
今日开盘$0.0823
24H 成交量$11.03万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1841 | $0.1929 | $0.1836 | $1,429.07万 | $24.66亿 | -3.51% |
| 444 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $19.30万 | $2,833.78万 | -0.75% |
| 30 |
XAUTTether Gold
|
$3877.32 | $3,881.76 | $3,875.51 | $891.45万 | $9.55亿 | -0.08% |
| 97 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.14万 | $1,242.93万 | -5.43% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 517 |
CETUSCetus Protocol
|
$0.0207 | $0.02114 | $0.02069 | $12.76万 | $165.28万 | -1.43% |
| 391 |
ARKArk
|
$0.1671 | $0.1725 | $0.165 | $25.79万 | $3,343.79万 | -2.62% |
| 614 |
DOLODolomite
|
$0.02324 | $0.0237 | $0.02317 | $4.26万 | $838.43万 | -1.11% |
| 671 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,095.06 | — | 0.28% |
| 186 |
AAPLBAAPLB
|
$344.71 | $345.63 | $344.25 | $78.07万 | — | -0.11% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07562 | $0.07626 | $0.07537 | $1,211.89万 | $129.57亿 | -0.08% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 615 |
QTUMQtum
|
$0.768 | $0.78 | $0.767 | $4.12万 | $7,723.16万 | -1.29% |
| 209 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.97 | $67.12万 | — | 1.10% |
| 198 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $72.85万 | $7,404.81万 | -0.75% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.679 | $1.78 | $1.57 | $986.53万 | $3.98亿 | 6.94% |
| 44 |
INITInitia
|
$0.18857 | $0.20521 | $0.16565 | $496.54万 | $2,817.29万 | 11.51% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Origin _比特币
INTCB _比特币行情
XRP _以太坊ETH价格
Gram _BTC行情
Bubblemaps _比特币
Solana _以太坊ETH价格
BIO Protocol _BTC行情
SNDKB _以太坊ETH价格
Bitcoin _比特币
Pepe _BTC行情
THORChain _币种排行
Stellar _加密货币行情
Holo _币种排行
BNB _数字货币市值
Uniswap _比特币行情
Sophon _比特币行情
Tether Gold _BTC行情
Ripple USD _比特币行情
INTCB _比特币
Plume _加密货币行情
SuperVerse _BTC行情
Ethereum _BTC行情
Hedera _币种排行
USDC _比特币
SOXLB _币种排行
XRP _币种排行
SOXLB _比特币行情
Pudgy Penguins _数字货币市值
INTWB _币种排行
Ethena _数字货币市值
BUSD _以太坊ETH价格
First Digital _BTC行情
Nillion _BTC行情
CRCLB _比特币
MSTRB _加密货币行情
Sui _币种排行
DODO _币种排行
INTWB _数字货币市值
Aave _加密货币行情
Starknet _币种排行