BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 09:50:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1848 | $0.191 | $0.1788 | $1,557.30万 | $24.66亿 | -2.07% |
| 426 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $21.91万 | $2,833.78万 | -0.25% |
| 25 |
XAUTTether Gold
|
$3904.74 | $3,908.35 | $3,873.76 | $1,225.20万 | $9.55亿 | 0.59% |
| 112 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0404 | $160.72万 | $1,242.93万 | -4.22% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 568 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $10.04万 | $165.28万 | -1.87% |
| 413 |
ARKArk
|
$0.1691 | $0.1725 | $0.1638 | $24.59万 | $3,343.79万 | -0.41% |
| 630 |
DOLODolomite
|
$0.02326 | $0.02369 | $0.023 | $3.86万 | $838.43万 | -1.32% |
| 681 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,017.62 | — | 0.14% |
| 156 |
AAPLBAAPLB
|
$345.43 | $346.16 | $343.53 | $90.74万 | — | 0.03% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07584 | $0.07621 | $0.07463 | $1,473.55万 | $129.57亿 | 0.23% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 603 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.03% |
| 47 |
TQQQBTQQQB
|
$63.57 | $64.12 | $63.12 | $535.29万 | — | 0.68% |
| 206 |
KAVAKava
|
$0.06858 | $0.06895 | $0.06786 | $65.08万 | $7,404.81万 | 0.18% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.741 | $1.78 | $1.58 | $1,409.59万 | $3.98亿 | 9.91% |
| 49 |
INITInitia
|
$0.19071 | $0.20521 | $0.16565 | $515.12万 | $2,817.29万 | 4.11% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Official _比特币行情
Artificial _数字货币市值
Worldcoin _比特币
Near Protocol _比特币
NFPrompt _数字货币市值
TQQQB _数字货币市值
Aave _加密货币行情
Quant _以太坊ETH价格
SKHYB _币种排行
SNDKB _以太坊ETH价格
Stacks _比特币行情
Power Ledger _数字货币市值
BNB _数字货币市值
INTWB _比特币行情
Tether Gold _比特币行情
Arbitrum _币种排行
TRON _BTC行情
MUB _加密货币行情
Solana _比特币
Plume _币种排行
Zcash _BTC行情
NVDAB _比特币行情
Dogecoin _比特币行情
Hyperliquid _币种排行
PAX Gold _比特币行情
MSTRB _币种排行
Bubblemaps _比特币
GOOGLB _比特币行情
OFFICIAL TRUMP _BTC行情
Cosmos _以太坊ETH价格
Caldera _比特币行情
牛来 _加密货币行情
QQQB _比特币行情
Holo _数字货币市值
Gram _BTC行情
Quant _比特币
Aave _比特币
Pepe _加密货币行情
BEAMX _数字货币市值
Uniswap _币种排行