Ethena
ENA · 美元计价
$0.183
-3.63%
≈ ￥1.2078
(-$0.01)
更新于 2026-11-02 08:35:01
24H 最高$0.191
24H 最低$0.1788
今日开盘$0.1899
24H 成交量$1,523.31万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.183 | $0.191 | $0.1788 | $1,523.31万 | $24.66亿 | -3.63% |
| 431 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $21.24万 | $2,833.78万 | -1.00% |
| 28 |
XAUTTether Gold
|
$3890.62 | $3,898.91 | $3,873.76 | $1,116.07万 | $9.55亿 | 0.28% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0405 | $158.15万 | $1,242.93万 | -4.48% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 559 |
CETUSCetus Protocol
|
$0.02042 | $0.02114 | $0.02029 | $10.01万 | $165.28万 | -2.06% |
| 418 |
ARKArk
|
$0.1659 | $0.1725 | $0.1638 | $22.77万 | $3,343.79万 | -2.93% |
| 623 |
DOLODolomite
|
$0.02314 | $0.02369 | $0.023 | $3.68万 | $838.43万 | -2.20% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,817.43 | — | 0.00% |
| 176 |
AAPLBAAPLB
|
$344.94 | $345.63 | $343.75 | $79.42万 | — | -0.03% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07529 | $0.07609 | $0.07463 | $1,400.39万 | $129.57亿 | -0.71% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 596 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.20万 | $7,723.16万 | -1.93% |
| 182 |
TQQQBTQQQB
|
$63.96 | $64.08 | $63.02 | $76.25万 | — | 1.49% |
| 203 |
KAVAKava
|
$0.06824 | $0.06895 | $0.06786 | $65.65万 | $7,404.81万 | -0.68% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.709 | $1.78 | $1.58 | $1,300.62万 | $3.98亿 | 8.17% |
| 45 |
INITInitia
|
$0.18762 | $0.20521 | $0.16565 | $518.20万 | $2,817.29万 | 1.74% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Dogecoin _BTC行情
Zcash _比特币
NFPrompt _数字货币市值
COTI _BTC行情
Hyperliquid _BTC行情
Aster _BTC行情
Hyperliquid _比特币
Aster _数字货币市值
TONToken _BTC行情
ZAMA _币种排行
Hyperliquid _以太坊ETH价格
ZAMA _币种排行
Bitcoin _以太坊ETH价格
DODO _比特币
Ethena _数字货币市值
Official _数字货币市值
Aave _BTC行情
Hemi _币种排行
Bubblemaps _以太坊ETH价格
Stacks _比特币
Worldcoin _币种排行
SOXLB _以太坊ETH价格
Tether Gold _币种排行
CRCLB _币种排行
Vanar Chain _BTC行情
Plume _币种排行
Plasma _比特币
Ondo _BTC行情
Pump.fun _比特币行情
Nillion _以太坊ETH价格
LayerZero _以太坊ETH价格
Arbitrum _加密货币行情
Nillion _加密货币行情
INTWB _BTC行情
ZAMA _数字货币市值
Gram _比特币行情
Cosmos _比特币行情
BNB _比特币行情
XRP _数字货币市值
Prometeus _以太坊ETH价格