Alchemy Pay
ACH · 美元计价
$0.00466
-2.10%
≈ ￥0.030756
(-$0.00)
更新于 2026-11-02 17:35:02
24H 最高$0.00481
24H 最低$0.00464
今日开盘$0.00476
24H 成交量$9.45万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1791 | $0.1897 | $0.1771 | $1,893.72万 | $24.66亿 | -4.99% |
| 420 |
LUNATerra
|
$0.0391 | $0.0402 | $0.039 | $24.00万 | $2,833.78万 | -2.01% |
| 29 |
XAUTTether Gold
|
$3894.66 | $3,913.16 | $3,873.76 | $1,147.99万 | $9.55亿 | 0.44% |
| 158 |
ZKPPanther Protocol
|
$0.0403 | $0.0469 | $0.0402 | $100.26万 | $1,242.93万 | -11.04% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 578 |
CETUSCetus Protocol
|
$0.02018 | $0.02102 | $0.02009 | $10.19万 | $165.28万 | -3.81% |
| 401 |
ARKArk
|
$0.1676 | $0.1727 | $0.1638 | $26.86万 | $3,343.79万 | 1.09% |
| 600 |
DOLODolomite
|
$0.02332 | $0.02369 | $0.02276 | $8.23万 | $838.43万 | -0.34% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.11 | $1.61万 | — | -0.14% |
| 157 |
AAPLBAAPLB
|
$343.42 | $346.16 | $343.34 | $100.28万 | — | -0.57% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07532 | $0.07634 | $0.07463 | $1,595.34万 | $129.57亿 | -0.37% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 620 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.40万 | $7,723.16万 | -2.46% |
| 32 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.29 | $1,039.07万 | — | 0.08% |
| 462 |
KAVAKava
|
$0.06815 | $0.06894 | $0.06806 | $18.86万 | $7,404.81万 | -0.99% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.636 | $1.78 | $1.59 | $1,739.38万 | $3.98亿 | 3.09% |
| 50 |
INITInitia
|
$0.153 | $0.20521 | $0.153 | $606.33万 | $2,817.29万 | -14.50% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Ripple USD _比特币行情
Arbitrum _加密货币行情
Hedera _以太坊ETH价格
Aster _数字货币市值
Internet _加密货币行情
PancakeSwap _加密货币行情
Pump.fun _加密货币行情
Polkadot _数字货币市值
MUB _比特币行情
NVDAB _币种排行
1000CAT _BTC行情
Ethena USDe _数字货币市值
QQQB _加密货币行情
Ondo _数字货币市值
Aerodrome _数字货币市值
XRP _BTC行情
SNDKB _加密货币行情
Caldera _以太坊ETH价格
Lisk _比特币
MUB _比特币
Avalanche _以太坊ETH价格
Aptos _比特币行情
Bubblemaps _数字货币市值
MUB _数字货币市值
GOOGLB _比特币
Bubblemaps _币种排行
Pendle _比特币
EUR _以太坊ETH价格
SNDKB _数字货币市值
Caldera _比特币行情
Starknet _币种排行
EUR _BTC行情
ZAMA _数字货币市值
NVDAB _数字货币市值
Sui _币种排行
Bitcoin _比特币
1000CAT _以太坊ETH价格
Haedal _以太坊ETH价格
Plasma _比特币