Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1812 | $0.1918 | $0.1788 | $1,510.08万 | $24.66亿 | -4.63% |
| 426 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $21.43万 | $2,833.78万 | -1.00% |
| 30 |
XAUTTether Gold
|
$3874.71 | $3,881.76 | $3,873.76 | $962.65万 | $9.55亿 | -0.13% |
| 106 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $160.90万 | $1,242.93万 | -3.77% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 510 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02039 | $13.33万 | $165.28万 | -2.01% |
| 390 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.79万 | $3,343.79万 | -3.33% |
| 618 |
DOLODolomite
|
$0.0231 | $0.0237 | $0.02305 | $3.88万 | $838.43万 | -1.66% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,677.84 | — | 0.00% |
| 178 |
AAPLBAAPLB
|
$343.82 | $345.63 | $343.75 | $77.77万 | — | -0.29% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07502 | $0.07626 | $0.07493 | $1,347.68万 | $129.57亿 | -1.20% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 616 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $3.99万 | $7,723.16万 | -1.81% |
| 204 |
TQQQBTQQQB
|
$63.46 | $63.87 | $62.97 | $67.61万 | — | 0.67% |
| 182 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06786 | $75.84万 | $7,404.81万 | -0.10% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.702 | $1.78 | $1.57 | $1,129.27万 | $3.98亿 | 8.00% |
| 42 |
INITInitia
|
$0.18866 | $0.20521 | $0.16565 | $525.89万 | $2,817.29万 | 6.34% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
THORChain _币种排行
Zcash _币种排行
Plasma _加密货币行情
COTI _币种排行
Gitcoin _比特币
Pump.fun _币种排行
BIO Protocol _比特币
Hemi _以太坊ETH价格
Solv Protocol _币种排行
Ethereum _比特币行情
Dogecoin _以太坊ETH价格
Chainlink _加密货币行情
Aave _币种排行
BitTensor _币种排行
Bitcoin Cash _加密货币行情
United Stables _比特币行情
United Stables _BTC行情
Morpho _BTC行情
Filecoin _BTC行情
Bitcoin Cash _以太坊ETH价格
USDC _比特币
EUR _以太坊ETH价格
Aave _以太坊ETH价格
Vanar Chain _加密货币行情
Hemi _BTC行情
Pump.fun _比特币
First Digital _比特币
MARSCOIN _比特币行情
Avalanche _比特币行情
Uniswap _加密货币行情
牛来 _BTC行情
Celestia _以太坊ETH价格
Dogecoin _加密货币行情
BEAMX _比特币行情
Vanar Chain _BTC行情
Hyperliquid _数字货币市值
Lisk _以太坊ETH价格
Power Ledger _BTC行情
LayerZero _币种排行
Vanar Chain _比特币