aixbt by Virtuals
AIXBT · 美元计价
$0.0167
-2.34%
≈ ￥0.11022
(-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.01715
24H 最低$0.0166
今日开盘$0.0171
24H 成交量$11.95万
流通市值$1,431.12万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1846 | $0.1947 | $0.1844 | $1,457.41万 | $25.18亿 | -5.19% |
| 444 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.52万 | $2,832.03万 | -0.74% |
| 29 |
XAUTTether Gold
|
$3877.08 | $3,881.76 | $3,875.51 | $884.81万 | $9.55亿 | -0.09% |
| 95 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0414 | $178.13万 | $1,270.37万 | -6.11% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 517 |
CETUSCetus Protocol
|
$0.02074 | $0.02125 | $0.02071 | $13.19万 | $167.04万 | -2.40% |
| 385 |
ARKArk
|
$0.1679 | $0.1725 | $0.165 | $26.69万 | $3,355.45万 | -2.04% |
| 613 |
DOLODolomite
|
$0.02331 | $0.02377 | $0.02326 | $4.22万 | $845.58万 | -1.94% |
| 635 |
WENBWENB
|
$7.17 | $7.18 | $7.12 | $2.34万 | — | -0.14% |
| 186 |
AAPLBAAPLB
|
$345.05 | $345.63 | $344.25 | $79.22万 | — | -0.03% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07561 | $0.07626 | $0.07537 | $1,229.03万 | $130.01亿 | -0.24% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 614 |
QTUMQtum
|
$0.768 | $0.786 | $0.767 | $4.14万 | $7,793.44万 | -2.29% |
| 225 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.91 | $62.29万 | — | 1.22% |
| 200 |
KAVAKava
|
$0.06841 | $0.06909 | $0.06786 | $72.88万 | $7,432.15万 | -0.96% |
| 30 |
TRUMPOFFICIAL TRUMP
|
$1.7 | $1.78 | $1.57 | $873.65万 | $3.81亿 | 7.12% |
| 51 |
INITInitia
|
$0.18564 | $0.20521 | $0.16565 | $457.51万 | $2,806.36万 | 10.35% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
RWUSD _数字货币市值
Bitcoin _比特币行情
Plume _加密货币行情
Hyperliquid _BTC行情
Origin _币种排行
Dogecoin _BTC行情
Gitcoin _数字货币市值
COTI _比特币
Tether Gold _比特币
EUR _币种排行
Chainlink _币种排行
RWUSD _以太坊ETH价格
Chainlink _币种排行
Aerodrome _BTC行情
Kite _数字货币市值
BNB _比特币行情
Solv Protocol _BTC行情
Lisk _BTC行情
Hyperliquid _加密货币行情
Aster _比特币行情
Cosmos _以太坊ETH价格
Tether Gold _比特币
MARSCOIN _加密货币行情
Cosmos _BTC行情
NFPrompt _以太坊ETH价格
MSTRB _加密货币行情
RWUSD _加密货币行情
Panther _以太坊ETH价格
Nillion _以太坊ETH价格
Arbitrum _以太坊ETH价格
Caldera _以太坊ETH价格
Gravity _比特币
MSTRB _比特币
Nillion _BTC行情
Prometeus _比特币行情
Cosmos _以太坊ETH价格
DODO _币种排行
Sui _比特币行情
CRCLB _加密货币行情
BitTensor _加密货币行情