My Neighbor Alice
ALICE · 美元计价
$0.129
-1.38%
≈ ￥0.8514
(-$0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.1333
24H 最低$0.1279
今日开盘$0.1308
24H 成交量$21.06万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1841 | $0.191 | $0.1788 | $1,554.56万 | $24.66亿 | -1.55% |
| 429 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.33万 | $2,833.78万 | 0.25% |
| 25 |
XAUTTether Gold
|
$3897.75 | $3,908.35 | $3,873.76 | $1,240.81万 | $9.55亿 | 0.43% |
| 109 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $158.48万 | $1,242.93万 | -3.78% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 568 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02029 | $10.19万 | $165.28万 | -1.30% |
| 408 |
ARKArk
|
$0.1711 | $0.1725 | $0.1638 | $25.56万 | $3,343.79万 | 1.60% |
| 634 |
DOLODolomite
|
$0.02316 | $0.02369 | $0.023 | $3.64万 | $838.43万 | -1.03% |
| 681 |
WENBWENB
|
$7.19 | $7.19 | $7.14 | $8,507.04 | — | 0.56% |
| 158 |
AAPLBAAPLB
|
$345.16 | $346.16 | $343.53 | $91.16万 | — | 0.07% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.0756 | $0.07621 | $0.07463 | $1,497.35万 | $129.57亿 | 0.11% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 607 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -0.52% |
| 47 |
TQQQBTQQQB
|
$63.7 | $64.12 | $63.16 | $552.34万 | — | 0.84% |
| 230 |
KAVAKava
|
$0.0685 | $0.06895 | $0.06786 | $56.04万 | $7,404.81万 | 0.07% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.719 | $1.78 | $1.58 | $1,447.17万 | $3.98亿 | 8.73% |
| 51 |
INITInitia
|
$0.19047 | $0.20521 | $0.16565 | $507.82万 | $2,817.29万 | 10.74% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Prometeus _BTC行情
First Digital _BTC行情
Plasma _加密货币行情
TQQQB _加密货币行情
CRCLB _BTC行情
Sui _加密货币行情
牛来 _数字货币市值
Stellar _数字货币市值
TQQQB _比特币行情
Ripple USD _数字货币市值
Ripple USD _数字货币市值
Nillion _以太坊ETH价格
Chainlink _数字货币市值
United Stables _比特币
MARSCOIN _比特币
Plasma _BTC行情
Vanar Chain _以太坊ETH价格
Vanar Chain _币种排行
Dash _加密货币行情
Filecoin _以太坊ETH价格
First Digital _比特币
Ethereum _数字货币市值
Gravity _加密货币行情
Starknet _比特币行情
Arbitrum _比特币
Tether Gold _以太坊ETH价格
USD1 _比特币
Solana _比特币行情
Morpho _以太坊ETH价格
Cardano _币种排行
USD1 _BTC行情
Cardano _比特币行情
MSTRB _加密货币行情
Uniswap _币种排行
Bitcoin Cash _加密货币行情
QQQB _BTC行情
Cosmos _加密货币行情
TQQQB _比特币
Plume _数字货币市值
SuperVerse _币种排行