ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-08 20:05:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ENAEthena
|
$0.1549 | $0.1628 | $0.1523 | $1,270.19万 | $20.96亿 | -3.61% |
| 431 |
LUNATerra
|
$0.037 | $0.0381 | $0.0367 | $17.11万 | $2,635.25万 | -2.38% |
| 11 |
XAUTTether Gold
|
$4058.77 | $4,065.44 | $4,057.53 | $2,268.97万 | $10.00亿 | -0.14% |
| 485 |
ZKPPanther Protocol
|
$0.0363 | $0.0377 | $0.036 | $12.82万 | $1,086.10万 | -2.68% |
| 198 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 551 |
CETUSCetus Protocol
|
$0.01959 | $0.02 | $0.01941 | $8.84万 | $156.91万 | -1.01% |
| 330 |
ARKArk
|
$0.1595 | $0.1614 | $0.1485 | $28.76万 | $3,052.82万 | 2.44% |
| 617 |
DOLODolomite
|
$0.0214 | $0.02233 | $0.02126 | $3.57万 | $782.99万 | -3.86% |
| 672 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,698.57 | — | 0.12% |
| 192 |
AAPLBAAPLB
|
$342.18 | $343.01 | $342.06 | $61.15万 | — | -0.24% |
| 474 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 19 |
DOGE狗币
|
$0.07134 | $0.07205 | $0.0705 | $1,144.86万 | $121.85亿 | -0.72% |
| 166 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 627 |
QTUM量子链
|
$0.706 | $0.727 | $0.705 | $2.97万 | $7,163.63万 | -2.62% |
| 314 |
TQQQBTQQQB
|
$52.36 | $52.62 | $52.22 | $30.10万 | — | -0.17% |
| 108 |
KAVAKava
|
$0.06785 | $0.06872 | $0.06664 | $117.19万 | $7,333.31万 | -0.96% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$1.167 | $1.21 | $1.16 | $477.28万 | $2.78亿 | -2.43% |
| 126 |
INITInitia
|
$0.12372 | $0.12833 | $0.11752 | $93.26万 | $1,791.10万 | -1.73% |
| 179 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Ether.fi _比特币
Act I : The _加密货币行情
Injective _BTC行情
Celo _数字货币市值
牛来 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pudgy Penguins _BTC行情
Hyperliquid _以太坊ETH价格
COCOS _比特币
Vanar Chain _数字货币市值
Aerodrome _币种排行
StraitsX USD _比特币行情
Caldera _以太坊ETH价格
Pump.fun _币种排行
Pudgy Penguins _以太坊ETH价格
恒星币 _比特币
CyberConnect _比特币行情
莱特币 _以太坊ETH价格
EUR _以太坊ETH价格
USD1 _以太坊ETH价格
Filecoin _比特币行情
Artificial _以太坊ETH价格
Ether.fi _比特币行情
Meteora _比特币行情
Artificial _加密货币行情
Polygon _币种排行
Starknet _比特币
Secret _比特币行情
Mitosis _BTC行情
Ripple USD _数字货币市值
NFPrompt _以太坊ETH价格
StraitsX USD _币种排行
TONToken _BTC行情
PAX Gold _币种排行
Gitcoin _以太坊ETH价格
MegaETH _比特币行情
Filecoin _比特币行情
Aster _比特币
Huma Finance _BTC行情
Uniswap _加密货币行情