API3
API3 · 美元计价
$0.2321
-2.07%
≈ ￥1.5319
(-$0.00)
更新于 2026-11-02 06:25:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.237
24H 成交量$14.33万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1809 | $0.191 | $0.1788 | $1,447.81万 | $24.66亿 | -4.89% |
| 431 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0393 | $20.43万 | $2,833.78万 | -1.75% |
| 29 |
XAUTTether Gold
|
$3877.97 | $3,881.76 | $3,873.76 | $958.11万 | $9.55亿 | -0.06% |
| 108 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0407 | $158.50万 | $1,242.93万 | -4.46% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 555 |
CETUSCetus Protocol
|
$0.02031 | $0.02114 | $0.02029 | $10.01万 | $165.28万 | -2.68% |
| 396 |
ARKArk
|
$0.1642 | $0.1725 | $0.1642 | $24.94万 | $3,343.79万 | -3.86% |
| 621 |
DOLODolomite
|
$0.02309 | $0.0237 | $0.02305 | $3.61万 | $838.43万 | -2.12% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,590.32 | — | -0.28% |
| 176 |
AAPLBAAPLB
|
$344.23 | $345.63 | $343.75 | $77.10万 | — | -0.17% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.0748 | $0.07609 | $0.07463 | $1,340.60万 | $129.57亿 | -1.51% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 600 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $5.50万 | $7,723.16万 | -1.93% |
| 200 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $68.72万 | — | 0.73% |
| 179 |
KAVAKava
|
$0.06855 | $0.06909 | $0.06786 | $76.72万 | $7,404.81万 | -0.22% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.68 | $1.78 | $1.57 | $1,223.46万 | $3.98亿 | 6.26% |
| 42 |
INITInitia
|
$0.18667 | $0.20521 | $0.16565 | $531.46万 | $2,817.29万 | 6.20% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Origin _加密货币行情
NVDAB _BTC行情
USDC _加密货币行情
Vanar Chain _以太坊ETH价格
Prometeus _比特币
Ethereum _以太坊ETH价格
Aptos _币种排行
Worldcoin _BTC行情
DODO _币种排行
CRCLB _币种排行
Aave _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Zcash _数字货币市值
Hyperliquid _比特币行情
Gram _币种排行
EUR _比特币
CRCLB _以太坊ETH价格
BNB _BTC行情
RWUSD _比特币
Solv Protocol _比特币
Starknet _加密货币行情
USDC _比特币
Reserve Rights _币种排行
NVDAB _数字货币市值
Initia _加密货币行情
DODO _BTC行情
Initia _加密货币行情
CoW Protocol _币种排行
First Digital _以太坊ETH价格
Hedera _BTC行情
USD1 _币种排行
MSTRB _比特币
Worldcoin _比特币
Vanar Chain _BTC行情
Solana _加密货币行情
Official _加密货币行情
CRCLB _加密货币行情
Aster _币种排行
Prometeus _加密货币行情
Aptos _币种排行