Aptos
APT · 美元计价
$0.6377
0.02%
≈ ￥4.2088
($0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.6425
24H 最低$0.629
今日开盘$0.6376
24H 成交量$216.28万
流通市值$5.63亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1859 | $0.1953 | $0.1844 | $1,533.35万 | $25.18亿 | -3.23% |
| 447 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.67万 | $2,832.03万 | 0.00% |
| 30 |
XAUTTether Gold
|
$3876.6 | $3,881.76 | $3,875.51 | $863.53万 | $9.55亿 | -0.08% |
| 97 |
ZKPPanther Protocol
|
$0.0419 | $0.0469 | $0.0417 | $175.89万 | $1,270.37万 | -5.84% |
| 234 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 505 |
CETUSCetus Protocol
|
$0.02083 | $0.02128 | $0.02071 | $14.25万 | $167.04万 | -0.81% |
| 382 |
ARKArk
|
$0.168 | $0.1725 | $0.165 | $27.81万 | $3,355.45万 | -1.87% |
| 613 |
DOLODolomite
|
$0.02347 | $0.024 | $0.02326 | $4.42万 | $845.58万 | -1.51% |
| 633 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $2.58万 | — | 0.14% |
| 192 |
AAPLBAAPLB
|
$344.41 | $345.63 | $344.36 | $76.34万 | — | -0.26% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07581 | $0.07626 | $0.07537 | $1,231.32万 | $130.01亿 | 0.53% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 618 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.04万 | $7,793.44万 | -1.28% |
| 237 |
TQQQBTQQQB
|
$63.64 | $63.87 | $62.89 | $58.54万 | — | 1.08% |
| 198 |
KAVAKava
|
$0.06867 | $0.06909 | $0.06786 | $72.64万 | $7,432.15万 | -0.39% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.746 | $1.78 | $1.57 | $636.24万 | $3.81亿 | 10.23% |
| 54 |
INITInitia
|
$0.19345 | $0.20521 | $0.16565 | $428.45万 | $2,806.36万 | 14.01% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Caldera _数字货币市值
USD1 _加密货币行情
Bubblemaps _BTC行情
PancakeSwap _BTC行情
XRP _币种排行
Hyperlane _比特币行情
Eigenlayer _比特币
SuperVerse _加密货币行情
Aster _数字货币市值
Hashflow _比特币行情
Vanar Chain _BTC行情
Solana _数字货币市值
Lisk _比特币行情
TONToken _以太坊ETH价格
TRON _加密货币行情
BNB _比特币行情
Gravity _比特币行情
BNB _加密货币行情
Amp _比特币行情
Chainlink _加密货币行情
Origin _加密货币行情
RWUSD _BTC行情
Aerodrome _比特币行情
Bitcoin _BTC行情
Sophon _币种排行
Bubblemaps _以太坊ETH价格
USDC _比特币行情
INTWB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Stellar _BTC行情
Cosmos _以太坊ETH价格
Near Protocol _比特币行情
COTI _比特币行情
Gitcoin _比特币行情
Stacks _币种排行
First Digital _数字货币市值
SuperVerse _币种排行
Ondo _比特币
COTI _数字货币市值
Ethena _加密货币行情