Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.183 | $0.1929 | $0.1829 | $1,422.77万 | $24.66亿 | -5.08% |
| 444 |
LUNATerra
|
$0.0397 | $0.0403 | $0.0396 | $19.24万 | $2,833.78万 | -1.24% |
| 31 |
XAUTTether Gold
|
$3877.6 | $3,881.76 | $3,875.51 | $858.02万 | $9.55亿 | -0.04% |
| 98 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.28万 | $1,242.93万 | -5.00% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 511 |
CETUSCetus Protocol
|
$0.02066 | $0.02114 | $0.02066 | $12.86万 | $165.28万 | -1.53% |
| 392 |
ARKArk
|
$0.167 | $0.1725 | $0.165 | $25.57万 | $3,343.79万 | -2.45% |
| 613 |
DOLODolomite
|
$0.02327 | $0.0237 | $0.02317 | $4.16万 | $838.43万 | -0.98% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
| 181 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.59万 | — | -0.17% |
| 499 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07542 | $0.07626 | $0.07535 | $1,217.88万 | $129.57亿 | -0.85% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 615 |
QTUMQtum
|
$0.767 | $0.78 | $0.767 | $4.09万 | $7,723.16万 | -1.54% |
| 206 |
TQQQBTQQQB
|
$63.66 | $63.87 | $62.97 | $67.26万 | — | 0.98% |
| 194 |
KAVAKava
|
$0.06832 | $0.06909 | $0.06786 | $72.47万 | $7,404.81万 | -0.74% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.688 | $1.78 | $1.57 | $1,018.90万 | $3.98亿 | 7.24% |
| 44 |
INITInitia
|
$0.18867 | $0.20521 | $0.16565 | $511.44万 | $2,817.29万 | 9.84% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Zcash _BTC行情
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币
Ethereum _比特币行情
Eigenlayer _数字货币市值
Amp _比特币
SuperVerse _BTC行情
Holo _以太坊ETH价格
CRCLB _比特币行情
Hedera _数字货币市值
DODO _数字货币市值
Nillion _BTC行情
EUR _BTC行情
USD1 _加密货币行情
United Stables _比特币行情
Renzo _币种排行
Sui _比特币
Artificial _以太坊ETH价格
GOOGLB _币种排行
THORChain _以太坊ETH价格
Reserve Rights _BTC行情
Reserve Rights _数字货币市值
Quant _比特币
CRCLB _BTC行情
Hedera _比特币行情
EUR _数字货币市值
Chainlink _数字货币市值
MSTRB _币种排行
Sophon _数字货币市值
PAX Gold _BTC行情
Origin _比特币行情
LayerZero _BTC行情
Artificial _比特币
Zcash _比特币行情
Prometeus _BTC行情
USDC _数字货币市值
Dash _以太坊ETH价格
Aptos _币种排行
Stacks _数字货币市值
THORChain _比特币行情