AS Roma Fan Token
ASR · 美元计价
$0.704
-1.95%
≈ ￥4.6464
(-$0.01)
更新于 2026-11-02 08:50:02
24H 最高$0.722
24H 最低$0.701
今日开盘$0.718
24H 成交量$4.65万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1834 | $0.191 | $0.1788 | $1,498.65万 | $24.66亿 | -3.07% |
| 430 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $21.38万 | $2,833.78万 | -0.50% |
| 27 |
XAUTTether Gold
|
$3894.59 | $3,898.91 | $3,873.76 | $1,140.29万 | $9.55亿 | 0.37% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0404 | $157.85万 | $1,242.93万 | -4.48% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 559 |
CETUSCetus Protocol
|
$0.02033 | $0.02114 | $0.02029 | $10.09万 | $165.28万 | -2.49% |
| 413 |
ARKArk
|
$0.1652 | $0.1725 | $0.1638 | $23.76万 | $3,343.79万 | -3.05% |
| 624 |
DOLODolomite
|
$0.02318 | $0.02369 | $0.023 | $3.74万 | $838.43万 | -1.78% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,817.43 | — | 0.00% |
| 176 |
AAPLBAAPLB
|
$345.37 | $345.63 | $343.75 | $79.69万 | — | 0.09% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07537 | $0.07609 | $0.07463 | $1,408.50万 | $129.57亿 | -0.54% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 597 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.20万 | $7,723.16万 | -1.80% |
| 180 |
TQQQBTQQQB
|
$64.06 | $64.08 | $63.02 | $76.98万 | — | 1.65% |
| 204 |
KAVAKava
|
$0.06815 | $0.06895 | $0.06786 | $65.66万 | $7,404.81万 | -0.82% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.734 | $1.78 | $1.58 | $1,339.47万 | $3.98亿 | 9.68% |
| 45 |
INITInitia
|
$0.18657 | $0.20521 | $0.16565 | $517.42万 | $2,817.29万 | 1.81% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Aster _币种排行
Reserve Rights _比特币行情
Cosmos _加密货币行情
PAX Gold _BTC行情
Bitcoin Cash _比特币行情
NFPrompt _比特币
Injective _BTC行情
Internet _加密货币行情
Aster _比特币
Stellar _加密货币行情
Avalanche _币种排行
Sei _BTC行情
USD1 _比特币行情
Mitosis _币种排行
Origin _币种排行
Midnight _币种排行
Nillion _币种排行
Pepe _以太坊ETH价格
Sei _比特币行情
Bubblemaps _数字货币市值
Sei _以太坊ETH价格
NVDAB _比特币行情
Aster _币种排行
Starknet _比特币行情
Power Ledger _BTC行情
Aptos _BTC行情
Worldcoin _比特币行情
Hedera _比特币
Gravity _数字货币市值
Plume _BTC行情
Stellar _币种排行
Solana _币种排行
Initia _比特币
Power Ledger _数字货币市值
Sei _比特币行情
Origin _数字货币市值
TONToken _比特币行情
CRCLB _比特币
BIO Protocol _数字货币市值
USDC _数字货币市值