Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 18:55:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.179 | $0.1882 | $0.1771 | $1,857.37万 | $24.66亿 | -4.48% |
| 439 |
LUNATerra
|
$0.0391 | $0.0402 | $0.0388 | $22.84万 | $2,833.78万 | -2.01% |
| 30 |
XAUTTether Gold
|
$3895.43 | $3,913.16 | $3,873.76 | $1,131.22万 | $9.55亿 | 0.46% |
| 211 |
ZKPPanther Protocol
|
$0.0403 | $0.043 | $0.04 | $65.23万 | $1,242.93万 | -6.06% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 572 |
CETUSCetus Protocol
|
$0.02014 | $0.02098 | $0.02009 | $10.86万 | $165.28万 | -3.96% |
| 386 |
ARKArk
|
$0.1681 | $0.1727 | $0.1638 | $28.57万 | $3,343.79万 | 0.42% |
| 590 |
DOLODolomite
|
$0.0234 | $0.02369 | $0.02276 | $9.31万 | $838.43万 | -0.34% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $1.94万 | — | 0.28% |
| 155 |
AAPLBAAPLB
|
$344.11 | $346.16 | $343.16 | $101.73万 | — | -0.37% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 22 |
DOGEDogecoin
|
$0.07533 | $0.07634 | $0.07463 | $1,587.62万 | $129.57亿 | -0.59% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 623 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.45万 | $7,723.16万 | -2.71% |
| 33 |
TQQQBTQQQB
|
$63.62 | $64.12 | $63.29 | $1,078.19万 | — | -0.02% |
| 437 |
KAVAKava
|
$0.06813 | $0.06894 | $0.068 | $22.96万 | $7,404.81万 | -0.73% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.78 | $1.59 | $1,750.13万 | $3.98亿 | 2.38% |
| 49 |
INITInitia
|
$0.14827 | $0.20521 | $0.1475 | $611.43万 | $2,817.29万 | -19.51% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
BitTensor _比特币
Bitcoin _BTC行情
BIO Protocol _以太坊ETH价格
USD1 _比特币行情
Pepe _加密货币行情
Gram _BTC行情
Sophon _比特币
Hedera _加密货币行情
GOOGLB _以太坊ETH价格
RWUSD _比特币行情
Dogecoin _币种排行
Mitosis _以太坊ETH价格
Aave _BTC行情
PancakeSwap _比特币行情
RedStone _比特币行情
Aave _以太坊ETH价格
Bitcoin Cash _币种排行
OFFICIAL TRUMP _比特币行情
Sei _数字货币市值
Litecoin _币种排行
Initia _比特币
Official _币种排行
Mitosis _比特币
Uniswap _币种排行
Pump.fun _以太坊ETH价格
SOXLB _加密货币行情
Dogecoin _比特币
Plasma _加密货币行情
1000CAT _币种排行
MegaETH _币种排行
Aster _比特币
United Stables _数字货币市值
MARSCOIN _比特币行情
Plasma _BTC行情
MSTRB _以太坊ETH价格
Worldcoin _以太坊ETH价格
USD1 _比特币
Aerodrome _BTC行情
XRP _比特币行情
Sophon _比特币行情