Lombard
BARD · 美元计价
$0.1109
-1.07%
≈ ￥0.73194
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1121
24H 成交量$9.61万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1825 | $0.191 | $0.1788 | $1,581.02万 | $24.66亿 | -2.98% |
| 410 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $24.13万 | $2,833.78万 | -1.00% |
| 29 |
XAUTTether Gold
|
$3901.99 | $3,908.35 | $3,873.76 | $1,056.36万 | $9.55亿 | 0.64% |
| 114 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $160.62万 | $1,242.93万 | -4.01% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 584 |
CETUSCetus Protocol
|
$0.02042 | $0.02114 | $0.02029 | $9.48万 | $165.28万 | -2.85% |
| 426 |
ARKArk
|
$0.1711 | $0.1727 | $0.1638 | $22.95万 | $3,343.79万 | 1.60% |
| 640 |
DOLODolomite
|
$0.02305 | $0.02369 | $0.023 | $3.64万 | $838.43万 | -1.83% |
| 676 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $1.40万 | — | -0.28% |
| 164 |
AAPLBAAPLB
|
$344.82 | $346.16 | $343.53 | $93.08万 | — | -0.15% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07584 | $0.07634 | $0.07463 | $1,535.49万 | $129.57亿 | 0.24% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 611 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.27万 | $7,723.16万 | -1.68% |
| 43 |
TQQQBTQQQB
|
$63.74 | $64.12 | $63.29 | $673.90万 | — | 0.47% |
| 453 |
KAVAKava
|
$0.06816 | $0.06895 | $0.0681 | $19.13万 | $7,404.81万 | -0.54% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.675 | $1.78 | $1.59 | $1,598.18万 | $3.98亿 | 5.35% |
| 55 |
INITInitia
|
$0.17523 | $0.20521 | $0.174 | $508.19万 | $2,817.29万 | -4.15% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
NFPrompt _数字货币市值
CRCLB _比特币行情
Dash _币种排行
TONToken _以太坊ETH价格
GOOGLB _比特币
BEAMX _数字货币市值
QQQB _比特币
Hedera _比特币行情
Mitosis _比特币行情
Sui _以太坊ETH价格
Kite _以太坊ETH价格
Aerodrome _比特币
Avalanche _数字货币市值
BitTensor _比特币行情
Caldera _以太坊ETH价格
INTCB _比特币行情
GOOGLB _数字货币市值
TQQQB _以太坊ETH价格
EUR _比特币行情
Near Protocol _数字货币市值
Kite _币种排行
USD1 _比特币行情
Holo _比特币
TONToken _BTC行情
MSTRB _币种排行
Avalanche _比特币行情
First Digital _比特币
Ethereum _数字货币市值
Hemi _BTC行情
Pump.fun _比特币行情
Lisk _币种排行
Morpho _以太坊ETH价格
SOXLB _加密货币行情
Bitcoin Cash _比特币
Sei _BTC行情
Aerodrome _加密货币行情
GOOGLB _比特币行情
Aave _比特币行情
Plasma _以太坊ETH价格
BNB _数字货币市值