BBB
BBB · 美元计价
$8.46
0.60%
≈ ￥55.836
($0.05)
更新于 2026-11-02 16:05:02
24H 最高$8.54
24H 最低$8.33
今日开盘$8.41
24H 成交量$1.61万
流通市值—
24H 涨跌额($0.05)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1795 | $0.1902 | $0.1771 | $1,963.79万 | $24.66亿 | -4.67% |
| 420 |
LUNATerra
|
$0.0392 | $0.0402 | $0.039 | $24.55万 | $2,833.78万 | -2.00% |
| 30 |
XAUTTether Gold
|
$3899.17 | $3,913.16 | $3,873.76 | $1,077.53万 | $9.55亿 | 0.47% |
| 127 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $136.93万 | $1,242.93万 | -6.24% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 575 |
CETUSCetus Protocol
|
$0.02024 | $0.02114 | $0.02013 | $10.52万 | $165.28万 | -3.71% |
| 400 |
ARKArk
|
$0.1686 | $0.1727 | $0.1638 | $27.03万 | $3,343.79万 | 1.81% |
| 620 |
DOLODolomite
|
$0.02297 | $0.02369 | $0.02276 | $6.36万 | $838.43万 | -2.55% |
| 675 |
WENBWENB
|
$7.13 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 155 |
AAPLBAAPLB
|
$344.53 | $346.16 | $343.53 | $97.81万 | — | -0.25% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 20 |
DOGEDogecoin
|
$0.07531 | $0.07634 | $0.07463 | $1,629.92万 | $129.57亿 | -0.66% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 619 |
QTUMQtum
|
$0.752 | $0.777 | $0.751 | $6.42万 | $7,723.16万 | -3.09% |
| 34 |
TQQQBTQQQB
|
$63.59 | $64.12 | $63.29 | $940.99万 | — | 0.02% |
| 459 |
KAVAKava
|
$0.0683 | $0.06895 | $0.06806 | $19.48万 | $7,404.81万 | -0.09% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.655 | $1.78 | $1.59 | $1,692.01万 | $3.98亿 | 3.70% |
| 53 |
INITInitia
|
$0.16037 | $0.20521 | $0.16017 | $561.95万 | $2,817.29万 | -9.84% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Sophon _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BIO Protocol _币种排行
BEAMX _比特币行情
Aster _币种排行
Bitcoin _加密货币行情
DRAMB _BTC行情
Hyperliquid _以太坊ETH价格
Lisk _比特币
SOXLB _币种排行
SOXLB _币种排行
United Stables _比特币
Sei _币种排行
BNB _币种排行
COTI _BTC行情
Cardano _以太坊ETH价格
Uniswap _以太坊ETH价格
Solana _数字货币市值
Aave _比特币
Haedal _币种排行
Cardano _比特币
RWUSD _以太坊ETH价格
Aster _币种排行
QQQB _比特币
BIO Protocol _BTC行情
Ethena _BTC行情
Aerodrome _BTC行情
Hedera _币种排行
BIO Protocol _以太坊ETH价格
Pendle _比特币
Polkadot _比特币行情
Bitcoin Cash _以太坊ETH价格
Worldcoin _比特币行情
SOXLB _币种排行
COTI _以太坊ETH价格
MUB _比特币
SNDKB _数字货币市值
Polkadot _币种排行
Vanar Chain _比特币行情
Avalanche _加密货币行情