Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 01:05:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.71亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1846 | $0.1929 | $0.1836 | $1,452.62万 | $25.18亿 | -3.35% |
| 438 |
LUNATerra
|
$0.0399 | $0.0404 | $0.0396 | $20.23万 | $2,832.03万 | -0.99% |
| 30 |
XAUTTether Gold
|
$3877.63 | $3,881.76 | $3,875.51 | $891.41万 | $9.55亿 | -0.07% |
| 97 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0413 | $178.42万 | $1,270.37万 | -6.74% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 513 |
CETUSCetus Protocol
|
$0.02075 | $0.02118 | $0.02071 | $13.09万 | $167.04万 | -2.03% |
| 387 |
ARKArk
|
$0.1673 | $0.1725 | $0.165 | $26.10万 | $3,355.45万 | -2.85% |
| 613 |
DOLODolomite
|
$0.02321 | $0.0237 | $0.02317 | $4.30万 | $845.58万 | -1.53% |
| 672 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,887.74 | — | 0.00% |
| 186 |
AAPLBAAPLB
|
$344.71 | $345.63 | $344.25 | $78.59万 | — | -0.14% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07566 | $0.07626 | $0.07537 | $1,229.10万 | $130.01亿 | 0.07% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 614 |
QTUMQtum
|
$0.768 | $0.784 | $0.767 | $4.19万 | $7,793.44万 | -2.04% |
| 209 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.97 | $67.03万 | — | 1.06% |
| 198 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06786 | $72.92万 | $7,432.15万 | -0.77% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.659 | $1.78 | $1.57 | $959.54万 | $3.81亿 | 5.07% |
| 46 |
INITInitia
|
$0.19038 | $0.20521 | $0.16565 | $486.47万 | $2,806.36万 | 12.49% |
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Litecoin _数字货币市值
牛来 _数字货币市值
Quant _BTC行情
Stacks _以太坊ETH价格
CRCLB _BTC行情
Stellar _数字货币市值
Zcash _比特币行情
Eigenlayer _数字货币市值
Lisk _BTC行情
DODO _以太坊ETH价格
Zcash _币种排行
Zcash _数字货币市值
BEAMX _币种排行
Aave _加密货币行情
Aave _加密货币行情
Prometeus _加密货币行情
Pepe _数字货币市值
BNB _加密货币行情
OFFICIAL TRUMP _币种排行
BIO Protocol _币种排行
Aave _数字货币市值
Aerodrome _比特币
Ethereum _BTC行情
NFPrompt _币种排行
MARSCOIN _以太坊ETH价格
SOXLB _加密货币行情
TRON _数字货币市值
Plume _币种排行
Gram _比特币行情
Plume _BTC行情
Gravity _加密货币行情
TONToken _比特币行情
BitTensor _比特币行情
Pump.fun _加密货币行情
Artificial _以太坊ETH价格
SOXLB _比特币行情
MARSCOIN _加密货币行情
PancakeSwap _币种排行
PancakeSwap _BTC行情
Plume _比特币行情