Biconomy
BICO · 美元计价
$0.01571
-2.36%
≈ ￥0.103686
(-$0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01609
24H 成交量$25.23万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ENAEthena
|
$0.1858 | $0.1953 | $0.1844 | $1,539.30万 | $25.18亿 | -3.43% |
| 455 |
LUNATerra
|
$0.0398 | $0.0405 | $0.0396 | $18.77万 | $2,832.03万 | -0.75% |
| 30 |
XAUTTether Gold
|
$3876.62 | $3,881.76 | $3,875.51 | $861.69万 | $9.55亿 | -0.05% |
| 97 |
ZKPPanther Protocol
|
$0.042 | $0.0469 | $0.0417 | $180.05万 | $1,270.37万 | -5.19% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 509 |
CETUSCetus Protocol
|
$0.02084 | $0.02128 | $0.02071 | $14.07万 | $167.04万 | -0.76% |
| 381 |
ARKArk
|
$0.168 | $0.1725 | $0.165 | $28.12万 | $3,355.45万 | -1.58% |
| 612 |
DOLODolomite
|
$0.02346 | $0.024 | $0.02326 | $4.43万 | $845.58万 | -1.59% |
| 632 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $2.66万 | — | -0.28% |
| 193 |
AAPLBAAPLB
|
$344.83 | $345.63 | $344.52 | $75.63万 | — | -0.14% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07575 | $0.07626 | $0.07537 | $1,238.13万 | $130.01亿 | 0.36% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 619 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.03万 | $7,793.44万 | -1.28% |
| 237 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.89 | $58.56万 | — | 1.18% |
| 198 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $72.68万 | $7,432.15万 | -0.09% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.726 | $1.73 | $1.57 | $444.40万 | $3.81亿 | 9.03% |
| 54 |
INITInitia
|
$0.19221 | $0.20521 | $0.16565 | $420.58万 | $2,806.36万 | 13.41% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
United Stables _币种排行
Bitcoin _比特币
RWUSD _数字货币市值
Aster _币种排行
Celestia _比特币行情
CRCLB _比特币行情
Filecoin _比特币
MARSCOIN _数字货币市值
SOXLB _比特币行情
XRP _数字货币市值
Pump.fun _比特币
Aave _比特币行情
LayerZero _BTC行情
Bitcoin Cash _比特币行情
Filecoin _数字货币市值
Ethena _以太坊ETH价格
Filecoin _以太坊ETH价格
Avalanche _BTC行情
COTI _数字货币市值
Aave _以太坊ETH价格
Prometeus _数字货币市值
Hyperliquid _数字货币市值
Caldera _比特币行情
Internet _币种排行
Injective _以太坊ETH价格
Reserve Rights _币种排行
DODO _以太坊ETH价格
Power Ledger _币种排行
BUSD _数字货币市值
Artificial _数字货币市值
PAX Gold _币种排行
XRP _数字货币市值
Bitcoin _数字货币市值
Sui _比特币行情
COTI _比特币行情
EUR _加密货币行情
Bubblemaps _比特币
Bitcoin _BTC行情
Bubblemaps _加密货币行情
Hedera _加密货币行情