BNB
BNB · 美元计价
$712.91
1.35%
≈ ￥4705.21
($9.51)
更新于 2026-11-02 10:50:02
24H 最高$717.75
24H 最低$702.33
今日开盘$703.4
24H 成交量$7,209.82万
流通市值$935.91亿
24H 涨跌额($9.51)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1844 | $0.191 | $0.1788 | $1,554.25万 | $24.66亿 | -1.39% |
| 429 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.31万 | $2,833.78万 | 0.25% |
| 25 |
XAUTTether Gold
|
$3899.11 | $3,908.35 | $3,873.76 | $1,242.57万 | $9.55亿 | 0.47% |
| 109 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $158.36万 | $1,242.93万 | -4.02% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 568 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $10.19万 | $165.28万 | -1.30% |
| 405 |
ARKArk
|
$0.1709 | $0.1725 | $0.1638 | $25.83万 | $3,343.79万 | 1.49% |
| 634 |
DOLODolomite
|
$0.02314 | $0.02369 | $0.023 | $3.64万 | $838.43万 | -1.15% |
| 682 |
WENBWENB
|
$7.19 | $7.19 | $7.14 | $8,507.04 | — | 0.56% |
| 158 |
AAPLBAAPLB
|
$345.2 | $346.16 | $343.53 | $91.34万 | — | 0.09% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07568 | $0.07621 | $0.07463 | $1,462.08万 | $129.57亿 | 0.31% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 607 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -0.78% |
| 47 |
TQQQBTQQQB
|
$63.71 | $64.12 | $63.16 | $552.48万 | — | 0.82% |
| 230 |
KAVAKava
|
$0.06831 | $0.06895 | $0.06786 | $55.88万 | $7,404.81万 | -0.29% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.717 | $1.78 | $1.58 | $1,449.46万 | $3.98亿 | 8.47% |
| 51 |
INITInitia
|
$0.19028 | $0.20521 | $0.16565 | $504.96万 | $2,817.29万 | 11.57% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
DODO _比特币
Sei _BTC行情
TQQQB _比特币行情
Initia _BTC行情
Avalanche _比特币行情
Chainlink _数字货币市值
TQQQB _加密货币行情
Gravity _以太坊ETH价格
Nillion _比特币
Solana _BTC行情
Aster _数字货币市值
Arbitrum _币种排行
SuperVerse _数字货币市值
SNDKB _以太坊ETH价格
Official _数字货币市值
BNB _比特币
Ethena _币种排行
Bitcoin Cash _币种排行
Cosmos _以太坊ETH价格
Avalanche _数字货币市值
Tether Gold _币种排行
Sui _以太坊ETH价格
Uniswap _比特币
Nillion _币种排行
Litecoin _BTC行情
Mitosis _加密货币行情
Prometeus _比特币
MUB _比特币行情
Zcash _数字货币市值
Artificial _数字货币市值
Aptos _比特币行情
PancakeSwap _比特币行情
Pump.fun _以太坊ETH价格
Injective _比特币
BEAMX _数字货币市值
Pump.fun _比特币行情
Cardano _BTC行情
Quant _币种排行
Aave _加密货币行情
Nillion _比特币行情