Binance Staked SOL
BNSOL · 美元计价
$108.9
0.37%
≈ ￥718.74
($0.40)
更新于 2026-11-02 11:35:01
24H 最高$108.90
24H 最低$105.90
今日开盘$108.5
24H 成交量$24.03万
流通市值$7.69亿
24H 涨跌额($0.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1861 | $0.191 | $0.1788 | $1,575.09万 | $24.66亿 | -1.01% |
| 427 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.81万 | $2,833.78万 | 0.00% |
| 26 |
XAUTTether Gold
|
$3898.19 | $3,908.35 | $3,873.76 | $1,270.73万 | $9.55亿 | 0.45% |
| 110 |
ZKPPanther Protocol
|
$0.0412 | $0.0469 | $0.0402 | $159.13万 | $1,242.93万 | -3.74% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 568 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02029 | $10.28万 | $165.28万 | -1.06% |
| 428 |
ARKArk
|
$0.1716 | $0.1725 | $0.1638 | $22.62万 | $3,343.79万 | 1.48% |
| 634 |
DOLODolomite
|
$0.02328 | $0.02369 | $0.023 | $3.68万 | $838.43万 | -0.94% |
| 685 |
WENBWENB
|
$7.17 | $7.19 | $7.14 | $8,475.52 | — | 0.00% |
| 159 |
AAPLBAAPLB
|
$345.17 | $346.16 | $343.53 | $91.39万 | — | 0.06% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07619 | $0.07629 | $0.07463 | $1,505.48万 | $129.57亿 | 0.90% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 607 |
QTUMQtum
|
$0.766 | $0.779 | $0.758 | $6.21万 | $7,723.16万 | -1.29% |
| 48 |
TQQQBTQQQB
|
$63.86 | $64.12 | $63.29 | $576.32万 | — | 0.87% |
| 412 |
KAVAKava
|
$0.06842 | $0.06895 | $0.06815 | $24.46万 | $7,404.81万 | 0.02% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.727 | $1.78 | $1.59 | $1,460.95万 | $3.98亿 | 8.75% |
| 53 |
INITInitia
|
$0.18258 | $0.20521 | $0.17113 | $506.95万 | $2,817.29万 | 5.51% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Stacks _数字货币市值
Dogecoin _BTC行情
Pepe _以太坊ETH价格
Arbitrum _比特币行情
Litecoin _数字货币市值
Plasma _BTC行情
MUB _币种排行
Ethereum _比特币
Origin _币种排行
NFPrompt _币种排行
Aerodrome _加密货币行情
EUR _比特币
Aster _比特币行情
Ondo _BTC行情
BEAMX _加密货币行情
THORChain _比特币
Dogecoin _BTC行情
Caldera _比特币行情
Hedera _比特币行情
Cosmos _币种排行
Arbitrum _以太坊ETH价格
Hyperliquid _币种排行
SuperVerse _比特币
MSTRB _比特币
United Stables _币种排行
Cardano _BTC行情
OFFICIAL TRUMP _币种排行
Tether Gold _数字货币市值
Sui _加密货币行情
TRON _数字货币市值
Pepe _加密货币行情
Aerodrome _以太坊ETH价格
Dash _加密货币行情
Ethereum _BTC行情
Pump.fun _数字货币市值
Plume _加密货币行情
USD1 _币种排行
Hashflow _BTC行情
Bubblemaps _以太坊ETH价格
NVDAB _以太坊ETH价格