COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-02 15:30:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1782 | $0.1902 | $0.1773 | $1,881.05万 | $24.66亿 | -5.11% |
| 419 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $23.95万 | $2,833.78万 | -2.24% |
| 27 |
XAUTTether Gold
|
$3902.23 | $3,913.16 | $3,873.76 | $1,119.69万 | $9.55亿 | 0.61% |
| 127 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $144.93万 | $1,242.93万 | -6.22% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 575 |
CETUSCetus Protocol
|
$0.02019 | $0.02114 | $0.02016 | $10.25万 | $165.28万 | -3.72% |
| 397 |
ARKArk
|
$0.1686 | $0.1727 | $0.1638 | $27.25万 | $3,343.79万 | 0.96% |
| 633 |
DOLODolomite
|
$0.02295 | $0.02369 | $0.02276 | $4.64万 | $838.43万 | -2.30% |
| 676 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.28% |
| 157 |
AAPLBAAPLB
|
$344.63 | $346.16 | $343.53 | $95.47万 | — | -0.27% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07513 | $0.07634 | $0.07463 | $1,594.57万 | $129.57亿 | -0.78% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 617 |
QTUMQtum
|
$0.753 | $0.777 | $0.753 | $6.42万 | $7,723.16万 | -2.84% |
| 36 |
TQQQBTQQQB
|
$63.65 | $64.12 | $63.29 | $868.48万 | — | 0.11% |
| 469 |
KAVAKava
|
$0.0682 | $0.06895 | $0.06806 | $18.56万 | $7,404.81万 | -0.12% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.665 | $1.78 | $1.59 | $1,656.73万 | $3.98亿 | 4.06% |
| 53 |
INITInitia
|
$0.16069 | $0.20521 | $0.16047 | $553.21万 | $2,817.29万 | -11.10% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Hashflow _比特币
ZAMA _币种排行
Ethena _BTC行情
Tether Gold _比特币
EUR _BTC行情
Stacks _数字货币市值
Ethereum _数字货币市值
XRP _加密货币行情
THORChain _比特币
Pendle _以太坊ETH价格
Filecoin _比特币
Pump.fun _比特币
Ethena _币种排行
Hashflow _加密货币行情
THORChain _以太坊ETH价格
Cosmos _BTC行情
Sui _数字货币市值
Solv Protocol _数字货币市值
ZAMA _数字货币市值
Gitcoin _比特币行情
INTCB _数字货币市值
Caldera _数字货币市值
Gravity _比特币
Ethena _加密货币行情
SKHYB _比特币
BEAMX _以太坊ETH价格
Aptos _加密货币行情
First Digital _比特币行情
BNB _数字货币市值
TONToken _比特币
BEAMX _比特币行情
Tether Gold _比特币行情
Dash _数字货币市值
ZAMA _比特币
Solv Protocol _比特币
USD1 _比特币行情
Midnight _币种排行
SOXLB _以太坊ETH价格
GOOGLB _比特币行情
Starknet _数字货币市值