Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1858 | $0.191 | $0.1788 | $1,564.58万 | $24.66亿 | -1.17% |
| 427 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.80万 | $2,833.78万 | 0.25% |
| 26 |
XAUTTether Gold
|
$3896.25 | $3,908.35 | $3,873.76 | $1,262.88万 | $9.55亿 | 0.40% |
| 110 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0402 | $158.88万 | $1,242.93万 | -3.75% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 564 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02029 | $10.50万 | $165.28万 | -1.10% |
| 428 |
ARKArk
|
$0.172 | $0.1725 | $0.1638 | $22.70万 | $3,343.79万 | 1.66% |
| 634 |
DOLODolomite
|
$0.02326 | $0.02369 | $0.023 | $3.68万 | $838.43万 | -0.90% |
| 685 |
WENBWENB
|
$7.16 | $7.19 | $7.14 | $8,450.43 | — | -0.14% |
| 159 |
AAPLBAAPLB
|
$345.28 | $346.16 | $343.53 | $91.30万 | — | 0.10% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07617 | $0.07627 | $0.07463 | $1,489.47万 | $129.57亿 | 0.87% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 608 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.17万 | $7,723.16万 | -1.16% |
| 48 |
TQQQBTQQQB
|
$63.85 | $64.12 | $63.29 | $572.09万 | — | 0.87% |
| 414 |
KAVAKava
|
$0.06836 | $0.06895 | $0.06815 | $24.41万 | $7,404.81万 | -0.07% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.726 | $1.78 | $1.59 | $1,458.18万 | $3.98亿 | 8.69% |
| 52 |
INITInitia
|
$0.183 | $0.20521 | $0.17113 | $505.52万 | $2,817.29万 | 5.89% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Aptos _加密货币行情
SKHYB _比特币行情
NVDAB _加密货币行情
Tether Gold _数字货币市值
Solana _比特币行情
Uniswap _加密货币行情
Starknet _比特币
SNDKB _比特币
Cosmos _数字货币市值
Avalanche _加密货币行情
Nillion _BTC行情
Arbitrum _加密货币行情
MSTRB _比特币
Bubblemaps _比特币
BitTensor _BTC行情
Injective _数字货币市值
Hemi _比特币
Hemi _比特币行情
Near Protocol _比特币行情
牛来 _数字货币市值
Power Ledger _BTC行情
NFPrompt _比特币
Aave _加密货币行情
Injective _比特币行情
Zcash _比特币
Avalanche _数字货币市值
Pump.fun _BTC行情
Worldcoin _以太坊ETH价格
Ethereum _数字货币市值
MARSCOIN _比特币行情
Gram _BTC行情
MARSCOIN _数字货币市值
SNDKB _比特币行情
Chainlink _比特币行情
Arbitrum _加密货币行情
Aerodrome _比特币行情
EUR _比特币行情
INTCB _比特币行情
MARSCOIN _比特币行情
SuperVerse _加密货币行情