Convex Finance
CVX · 美元计价
$1.978
-3.28%
≈ ￥13.0548
(-$0.07)
更新于 2026-11-02 22:25:02
24H 最高$2.06
24H 最低$1.98
今日开盘$2.045
24H 成交量$70.49万
流通市值$2.00亿
24H 涨跌额(-$0.07)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
ENAEthena
|
$0.1769 | $0.187 | $0.1764 | $1,994.17万 | $24.66亿 | -4.79% |
| 451 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $23.05万 | $2,833.78万 | -1.75% |
| 28 |
XAUTTether Gold
|
$3930.81 | $3,942.56 | $3,873.76 | $1,413.43万 | $9.55亿 | 1.42% |
| 219 |
ZKPPanther Protocol
|
$0.0407 | $0.0422 | $0.0397 | $65.50万 | $1,242.93万 | -3.33% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 597 |
CETUSCetus Protocol
|
$0.02021 | $0.02088 | $0.02009 | $9.74万 | $165.28万 | -3.12% |
| 355 |
ARKArk
|
$0.1674 | $0.1727 | $0.1638 | $33.76万 | $3,343.79万 | -0.65% |
| 578 |
DOLODolomite
|
$0.02331 | $0.02363 | $0.02276 | $10.95万 | $838.43万 | -0.64% |
| 675 |
WENBWENB
|
$7.24 | $7.25 | $7.11 | $2.09万 | — | 1.12% |
| 150 |
AAPLBAAPLB
|
$344.66 | $346.16 | $343.16 | $108.90万 | — | -0.04% |
| 545 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07521 | $0.07634 | $0.07463 | $1,733.58万 | $129.57亿 | -0.58% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 637 |
QTUMQtum
|
$0.756 | $0.774 | $0.75 | $5.36万 | $7,723.16万 | -2.20% |
| 33 |
TQQQBTQQQB
|
$63.62 | $64.15 | $63.11 | $1,196.00万 | — | -0.14% |
| 412 |
KAVAKava
|
$0.06822 | $0.06878 | $0.06773 | $26.72万 | $7,404.81万 | -0.77% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.642 | $1.78 | $1.61 | $1,726.45万 | $3.98亿 | -2.90% |
| 57 |
INITInitia
|
$0.15013 | $0.19965 | $0.1475 | $522.39万 | $2,817.29万 | -23.77% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
TONToken _加密货币行情
BNB _加密货币行情
Near Protocol _比特币
Starknet _数字货币市值
Huma Finance _比特币
Mitosis _BTC行情
Initia _以太坊ETH价格
MSTRB _数字货币市值
Litecoin _BTC行情
Starknet _比特币行情
Starknet _加密货币行情
BEAMX _BTC行情
SNDKB _以太坊ETH价格
QQQB _以太坊ETH价格
Celestia _币种排行
SOXLB _币种排行
Tether Gold _BTC行情
RWUSD _加密货币行情
Solana _币种排行
Cardano _BTC行情
Starknet _比特币
Uniswap _数字货币市值
PAX Gold _比特币行情
Sophon _币种排行
CRCLB _比特币行情
TONToken _数字货币市值
INTCB _比特币行情
United Stables _数字货币市值
GOOGLB _加密货币行情
XRP _币种排行
Sei _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
QQQB _比特币行情
Haedal _数字货币市值
CRWVB _比特币行情
Aptos _比特币行情
Pump.fun _BTC行情
Internet _加密货币行情
Lisk _BTC行情
Solana _比特币行情