Dash
DASH · 美元计价
$48.59
0.73%
≈ ￥320.694
($0.35)
更新于 2026-11-01 23:05:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.24
24H 成交量$205.94万
流通市值$6.33亿
24H 涨跌额($0.35)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1861 | $0.1953 | $0.1844 | $1,527.39万 | $25.18亿 | -2.92% |
| 447 |
LUNATerra
|
$0.0402 | $0.0405 | $0.0396 | $19.67万 | $2,832.03万 | 0.50% |
| 30 |
XAUTTether Gold
|
$3876.45 | $3,881.76 | $3,875.51 | $863.06万 | $9.55亿 | -0.08% |
| 97 |
ZKPPanther Protocol
|
$0.042 | $0.0469 | $0.0417 | $175.76万 | $1,270.37万 | -4.98% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 514 |
CETUSCetus Protocol
|
$0.02083 | $0.02128 | $0.02071 | $13.72万 | $167.04万 | -1.00% |
| 384 |
ARKArk
|
$0.1678 | $0.1725 | $0.165 | $27.65万 | $3,355.45万 | -1.64% |
| 613 |
DOLODolomite
|
$0.02348 | $0.024 | $0.02326 | $4.41万 | $845.58万 | -1.43% |
| 633 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $2.49万 | — | -0.28% |
| 191 |
AAPLBAAPLB
|
$344.39 | $345.63 | $344.35 | $76.88万 | — | -0.24% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07574 | $0.07626 | $0.07537 | $1,230.02万 | $130.01亿 | 0.42% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 618 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.06万 | $7,793.44万 | -1.28% |
| 236 |
TQQQBTQQQB
|
$63.66 | $63.87 | $62.89 | $58.54万 | — | 1.18% |
| 199 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $72.69万 | $7,432.15万 | -0.35% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.722 | $1.78 | $1.57 | $682.00万 | $3.81亿 | 8.85% |
| 54 |
INITInitia
|
$0.19322 | $0.20521 | $0.16565 | $430.68万 | $2,806.36万 | 12.37% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
XRP _加密货币行情
RWUSD _BTC行情
BNB _加密货币行情
Zcash _币种排行
PancakeSwap _数字货币市值
Tether Gold _比特币行情
Artificial _币种排行
Aster _数字货币市值
RWUSD _数字货币市值
RWUSD _加密货币行情
USD1 _BTC行情
Nillion _比特币
PAX Gold _比特币
TONToken _加密货币行情
Gitcoin _加密货币行情
Aerodrome _比特币
SOXLB _以太坊ETH价格
Injective _数字货币市值
牛来 _比特币行情
Renzo _比特币
Tether Gold _币种排行
SOXLB _币种排行
Lisk _加密货币行情
Dogecoin _BTC行情
Solana _以太坊ETH价格
Aerodrome _以太坊ETH价格
Near Protocol _数字货币市值
COTI _加密货币行情
BUSD _比特币
Origin _比特币
OFFICIAL TRUMP _币种排行
Sophon _BTC行情
BUSD _币种排行
RedStone _比特币
Dogecoin _以太坊ETH价格
Aptos _比特币行情
Near Protocol _比特币
Aptos _加密货币行情
OFFICIAL TRUMP _加密货币行情
USD1 _比特币行情