Artificial Superintelligence A
FET · 美元计价
$0.1596
-2.09%
≈ ￥1.0534
(-$0.00)
更新于 2026-11-02 16:45:03
24H 最高$0.1639
24H 最低$0.1577
今日开盘$0.163
24H 成交量$412.73万
流通市值$4.23亿
24H 涨跌额(-$0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1806 | $0.1902 | $0.1771 | $1,961.47万 | $24.66亿 | -4.14% |
| 420 |
LUNATerra
|
$0.0392 | $0.0402 | $0.039 | $24.76万 | $2,833.78万 | -2.00% |
| 29 |
XAUTTether Gold
|
$3895.48 | $3,913.16 | $3,873.76 | $1,117.64万 | $9.55亿 | 0.40% |
| 131 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $128.91万 | $1,242.93万 | -7.50% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 579 |
CETUSCetus Protocol
|
$0.02021 | $0.02114 | $0.02009 | $10.06万 | $165.28万 | -4.40% |
| 402 |
ARKArk
|
$0.1672 | $0.1727 | $0.1638 | $26.74万 | $3,343.79万 | 0.54% |
| 613 |
DOLODolomite
|
$0.02294 | $0.02369 | $0.02276 | $6.97万 | $838.43万 | -2.09% |
| 676 |
WENBWENB
|
$7.13 | $7.19 | $7.11 | $1.53万 | — | -0.28% |
| 156 |
AAPLBAAPLB
|
$344.31 | $346.16 | $343.53 | $98.12万 | — | -0.32% |
| 533 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 20 |
DOGEDogecoin
|
$0.07553 | $0.07634 | $0.07463 | $1,611.69万 | $129.57亿 | -0.49% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 621 |
QTUMQtum
|
$0.755 | $0.777 | $0.751 | $6.40万 | $7,723.16万 | -2.83% |
| 34 |
TQQQBTQQQB
|
$63.57 | $64.12 | $63.29 | $994.69万 | — | -0.09% |
| 459 |
KAVAKava
|
$0.06825 | $0.06895 | $0.06806 | $19.60万 | $7,404.81万 | -0.50% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.65 | $1.78 | $1.59 | $1,711.75万 | $3.98亿 | 3.25% |
| 51 |
INITInitia
|
$0.15861 | $0.20521 | $0.15752 | $592.10万 | $2,817.29万 | -11.10% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
TRON _以太坊ETH价格
BIO Protocol _加密货币行情
PancakeSwap _加密货币行情
Pump.fun _比特币行情
Hashflow _以太坊ETH价格
NVDAB _比特币行情
BNB _币种排行
Celo _币种排行
牛来 _BTC行情
First Digital _币种排行
COTI _BTC行情
SNDKB _数字货币市值
MARSCOIN _币种排行
Internet _比特币行情
Chainlink _以太坊ETH价格
Vanar Chain _以太坊ETH价格
TQQQB _以太坊ETH价格
NFPrompt _加密货币行情
Aerodrome _比特币
Ethena _BTC行情
Stellar _比特币行情
Polkadot _以太坊ETH价格
Hyperliquid _币种排行
Origin _比特币
Plasma _BTC行情
BitTensor _币种排行
Dash _以太坊ETH价格
Solana _数字货币市值
QQQB _币种排行
Pump.fun _比特币行情
Origin _BTC行情
United Stables _BTC行情
Celestia _BTC行情
Pendle _加密货币行情
Gram _比特币行情
USD1 _数字货币市值
BIO Protocol _比特币行情
INTCB _币种排行
Arbitrum _以太坊ETH价格
Official _币种排行