Filecoin
FIL · 美元计价
$0.8768
0.74%
≈ ￥5.7869
($0.01)
更新于 2026-11-02 06:10:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8704
24H 成交量$223.34万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1821 | $0.191 | $0.1788 | $1,448.93万 | $24.66亿 | -4.51% |
| 433 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.32万 | $2,833.78万 | -1.50% |
| 30 |
XAUTTether Gold
|
$3878.67 | $3,881.76 | $3,873.76 | $946.26万 | $9.55亿 | -0.00% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $158.34万 | $1,242.93万 | -3.53% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 555 |
CETUSCetus Protocol
|
$0.02044 | $0.02114 | $0.02039 | $9.91万 | $165.28万 | -2.01% |
| 394 |
ARKArk
|
$0.1653 | $0.1725 | $0.1644 | $25.12万 | $3,343.79万 | -2.99% |
| 622 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.63万 | $838.43万 | -2.20% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,702.87 | — | -0.14% |
| 176 |
AAPLBAAPLB
|
$344.3 | $345.63 | $343.75 | $76.87万 | — | -0.12% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07522 | $0.07609 | $0.07493 | $1,316.70万 | $129.57亿 | -1.12% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 599 |
QTUMQtum
|
$0.762 | $0.779 | $0.76 | $5.54万 | $7,723.16万 | -1.80% |
| 199 |
TQQQBTQQQB
|
$63.61 | $63.87 | $62.97 | $68.70万 | — | 0.86% |
| 179 |
KAVAKava
|
$0.06859 | $0.06909 | $0.06786 | $76.57万 | $7,404.81万 | -0.16% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.7 | $1.78 | $1.57 | $1,208.24万 | $3.98亿 | 7.19% |
| 42 |
INITInitia
|
$0.18777 | $0.20521 | $0.16565 | $531.92万 | $2,817.29万 | 5.91% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
INTCB _比特币
Kite _比特币
Reserve Rights _数字货币市值
Zcash _比特币
Hyperliquid _数字货币市值
Bitcoin Cash _币种排行
Uniswap _以太坊ETH价格
SNDKB _BTC行情
Ethereum _BTC行情
牛来 _比特币
Injective _币种排行
OFFICIAL TRUMP _比特币
Bitcoin Cash _加密货币行情
THORChain _币种排行
Hyperliquid _币种排行
Filecoin _币种排行
Plume _比特币
Pepe _比特币行情
SuperVerse _数字货币市值
Starknet _加密货币行情
Hashflow _BTC行情
Nillion _数字货币市值
Gram _以太坊ETH价格
Tether Gold _数字货币市值
Holo _加密货币行情
Cosmos _加密货币行情
Lisk _比特币
EUR _比特币行情
Morpho _币种排行
CRCLB _比特币行情
TRON _BTC行情
Quant _BTC行情
Ethereum _加密货币行情
Litecoin _比特币行情
SNDKB _BTC行情
Tether Gold _比特币
Aptos _以太坊ETH价格
TRON _数字货币市值
Bitcoin Cash _数字货币市值
Aerodrome _数字货币市值