FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-05 06:05:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
ENAEthena
|
$0.1811 | $0.1903 | $0.1673 | $3,947.12万 | $24.47亿 | 2.49% |
| 353 |
LUNATerra
|
$0.0393 | $0.0406 | $0.038 | $42.12万 | $2,804.03万 | -1.26% |
| 24 |
XAUTTether Gold
|
$4041.42 | $4,056.00 | $3,916.75 | $3,100.12万 | $9.98亿 | 2.93% |
| 431 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0384 | $29.87万 | $1,208.37万 | -0.25% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 527 |
CETUSCetus Protocol
|
$0.0207 | $0.02114 | $0.01962 | $21.47万 | $165.38万 | 0.63% |
| 505 |
ARKArk
|
$0.1624 | $0.1678 | $0.1559 | $23.03万 | $3,261.07万 | -1.04% |
| 646 |
DOLODolomite
|
$0.02339 | $0.02397 | $0.0223 | $10.45万 | $847.46万 | -0.47% |
| 684 |
WENBWENB
|
$7.56 | $7.64 | $7.19 | $4.79万 | — | 4.28% |
| 89 |
AAPLBAAPLB
|
$350.23 | $354.73 | $327.31 | $381.87万 | — | 5.84% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 14 |
DOGE狗币
|
$0.07693 | $0.07834 | $0.0723 | $4,609.94万 | $131.88亿 | 1.88% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 634 |
QTUM量子链
|
$0.758 | $0.773 | $0.723 | $11.14万 | $7,632.38万 | 1.07% |
| 69 |
TQQQBTQQQB
|
$62.76 | $64.79 | $56.28 | $675.29万 | — | 2.35% |
| 202 |
KAVAKava
|
$0.06872 | $0.06896 | $0.06728 | $82.32万 | $7,429.33万 | 0.42% |
| 21 |
TRUMPOfficial Trump
|
$1.269 | $1.60 | $1.22 | $3,650.17万 | $3.16亿 | -20.09% |
| 86 |
INITInitia
|
$0.14174 | $0.14899 | $0.12131 | $403.43万 | $2,111.13万 | 13.10% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Worldcoin _比特币行情
SNXXB _BTC行情
Tether Gold _加密货币行情
Sui _比特币行情
Sei _比特币
Pump.fun _币种排行
Bittensor _比特币行情
Arbitrum _比特币
Sui _比特币
Sui _数字货币市值
Zama _BTC行情
Holo _比特币
Hedera _比特币行情
Solana _以太坊ETH价格
Celestia _比特币行情
Celestia _比特币
艾达币 _币种排行
Polygon _数字货币市值
Haedal _数字货币市值
PancakeSwap _比特币
Gram _以太坊ETH价格
Hyperliquid _BTC行情
StraitsX XUSD _币种排行
MarsCoin _币种排行
1000CAT _BTC行情
Aptos _加密货币行情
PancakeSwap _比特币行情
牛来 _BTC行情
Hyperliquid _比特币
USD1 _比特币行情
Uniswap _比特币行情
USD1 _以太坊ETH价格
Injective _比特币行情
Quant _加密货币行情
INTWB _比特币
Ripple USD _数字货币市值
Aerodrome _币种排行
Solana _比特币
INTWB _以太坊ETH价格
Starknet _比特币行情