Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-02 16:25:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.179 | $0.1902 | $0.1771 | $1,954.42万 | $24.66亿 | -4.53% |
| 418 |
LUNATerra
|
$0.0392 | $0.0402 | $0.039 | $24.70万 | $2,833.78万 | -1.75% |
| 30 |
XAUTTether Gold
|
$3891.49 | $3,913.16 | $3,873.76 | $1,084.72万 | $9.55亿 | 0.34% |
| 127 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $134.39万 | $1,242.93万 | -6.90% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 577 |
CETUSCetus Protocol
|
$0.0201 | $0.02114 | $0.02009 | $10.37万 | $165.28万 | -4.56% |
| 398 |
ARKArk
|
$0.1677 | $0.1727 | $0.1638 | $27.17万 | $3,343.79万 | 0.96% |
| 614 |
DOLODolomite
|
$0.023 | $0.02369 | $0.02276 | $6.93万 | $838.43万 | -2.00% |
| 677 |
WENBWENB
|
$7.12 | $7.19 | $7.11 | $1.47万 | — | -0.42% |
| 156 |
AAPLBAAPLB
|
$344.69 | $346.16 | $343.53 | $97.60万 | — | -0.21% |
| 536 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 20 |
DOGEDogecoin
|
$0.07523 | $0.07634 | $0.07463 | $1,632.86万 | $129.57亿 | -0.73% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 621 |
QTUMQtum
|
$0.752 | $0.777 | $0.751 | $6.42万 | $7,723.16万 | -2.97% |
| 34 |
TQQQBTQQQB
|
$63.44 | $64.12 | $63.29 | $970.56万 | — | -0.16% |
| 459 |
KAVAKava
|
$0.06826 | $0.06895 | $0.06806 | $19.34万 | $7,404.81万 | -0.21% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.648 | $1.78 | $1.59 | $1,704.50万 | $3.98亿 | 3.65% |
| 53 |
INITInitia
|
$0.16527 | $0.20521 | $0.15836 | $579.02万 | $2,817.29万 | -7.40% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
BNB _数字货币市值
牛来 _比特币行情
Pendle _以太坊ETH价格
Prometeus _以太坊ETH价格
Near Protocol _加密货币行情
Filecoin _BTC行情
Ethereum _比特币行情
NFPrompt _BTC行情
THORChain _加密货币行情
USDC _数字货币市值
Origin _加密货币行情
Hashflow _加密货币行情
PancakeSwap _以太坊ETH价格
Holo _币种排行
First Digital _以太坊ETH价格
Caldera _比特币行情
Sophon _比特币
Artificial _以太坊ETH价格
SOXLB _BTC行情
Bubblemaps _比特币行情
Pepe _数字货币市值
Zcash _数字货币市值
Ripple USD _比特币行情
Gitcoin _加密货币行情
Chainlink _加密货币行情
GOOGLB _加密货币行情
Aster _比特币
Solv Protocol _比特币
Worldcoin _比特币
Artificial _BTC行情
Solv Protocol _加密货币行情
Litecoin _BTC行情
Celo _数字货币市值
Pump.fun _以太坊ETH价格
Bitcoin Cash _BTC行情
Pepe _BTC行情
DRAMB _数字货币市值
USDC _数字货币市值
Celestia _比特币
Prometeus _数字货币市值