Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 22:10:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ENAEthena
|
$0.1861 | $0.1953 | $0.1844 | $1,561.26万 | $25.18亿 | -2.62% |
| 461 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $17.94万 | $2,832.03万 | -0.50% |
| 30 |
XAUTTether Gold
|
$3875.52 | $3,881.76 | $3,875.51 | $855.56万 | $9.55亿 | -0.10% |
| 98 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $178.56万 | $1,270.37万 | -4.54% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 511 |
CETUSCetus Protocol
|
$0.0209 | $0.02128 | $0.02071 | $14.09万 | $167.04万 | -0.48% |
| 380 |
ARKArk
|
$0.169 | $0.1725 | $0.165 | $29.13万 | $3,355.45万 | -1.52% |
| 608 |
DOLODolomite
|
$0.02349 | $0.024 | $0.02326 | $4.84万 | $845.58万 | -1.59% |
| 612 |
WENBWENB
|
$7.15 | $7.20 | $7.12 | $4.64万 | — | -0.69% |
| 194 |
AAPLBAAPLB
|
$344.7 | $345.63 | $344.52 | $75.37万 | — | -0.18% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07572 | $0.07626 | $0.07529 | $1,236.71万 | $130.01亿 | 0.41% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 621 |
QTUMQtum
|
$0.775 | $0.787 | $0.767 | $3.98万 | $7,793.44万 | -0.77% |
| 240 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.89 | $58.02万 | — | 1.14% |
| 198 |
KAVAKava
|
$0.06868 | $0.06909 | $0.06786 | $73.21万 | $7,432.15万 | -0.16% |
| 74 |
TRUMPOFFICIAL TRUMP
|
$1.642 | $1.66 | $1.57 | $262.20万 | $3.81亿 | 3.92% |
| 55 |
INITInitia
|
$0.19705 | $0.20521 | $0.16565 | $405.41万 | $2,806.36万 | 15.55% |
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Lisk _比特币
BitTensor _以太坊ETH价格
SuperRare _加密货币行情
SuperVerse _比特币行情
Amp _BTC行情
Worldcoin _比特币行情
Avalanche _以太坊ETH价格
Injective _加密货币行情
Vanar Chain _币种排行
Falcon Finance _加密货币行情
EUR _BTC行情
Starknet _币种排行
Worldcoin _以太坊ETH价格
SuperRare _加密货币行情
Bitcoin _加密货币行情
USD1 _BTC行情
BNB _数字货币市值
Nillion _加密货币行情
Plume _BTC行情
Injective _以太坊ETH价格
THORChain _以太坊ETH价格
Zcash _币种排行
Filecoin _比特币行情
Nillion _币种排行
First Digital _以太坊ETH价格
Amp _比特币
Stellar _BTC行情
RWUSD _比特币行情
First Digital _比特币行情
Origin _数字货币市值
Celo _BTC行情
Pump.fun _加密货币行情
USD1 _币种排行
Internet _BTC行情
MARSCOIN _数字货币市值
Sui _BTC行情
Injective _币种排行
Sophon _BTC行情
LayerZero _BTC行情
MSTRB _比特币行情