Golem
GLM · 美元计价
$0.1113
-1.50%
≈ ￥0.73458
(-$0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.113
24H 成交量$21.34万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1821 | $0.191 | $0.1788 | $1,448.93万 | $24.66亿 | -4.51% |
| 433 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.32万 | $2,833.78万 | -1.50% |
| 30 |
XAUTTether Gold
|
$3878.67 | $3,881.76 | $3,873.76 | $946.26万 | $9.55亿 | -0.00% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $158.34万 | $1,242.93万 | -3.53% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 555 |
CETUSCetus Protocol
|
$0.02044 | $0.02114 | $0.02039 | $9.91万 | $165.28万 | -2.01% |
| 394 |
ARKArk
|
$0.1653 | $0.1725 | $0.1644 | $25.12万 | $3,343.79万 | -2.99% |
| 622 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.63万 | $838.43万 | -2.20% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,702.87 | — | -0.14% |
| 176 |
AAPLBAAPLB
|
$344.3 | $345.63 | $343.75 | $76.87万 | — | -0.12% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07522 | $0.07609 | $0.07493 | $1,316.70万 | $129.57亿 | -1.12% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 599 |
QTUMQtum
|
$0.762 | $0.779 | $0.76 | $5.54万 | $7,723.16万 | -1.80% |
| 199 |
TQQQBTQQQB
|
$63.61 | $63.87 | $62.97 | $68.70万 | — | 0.86% |
| 179 |
KAVAKava
|
$0.06859 | $0.06909 | $0.06786 | $76.57万 | $7,404.81万 | -0.16% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.7 | $1.78 | $1.57 | $1,208.24万 | $3.98亿 | 7.19% |
| 42 |
INITInitia
|
$0.18777 | $0.20521 | $0.16565 | $531.92万 | $2,817.29万 | 5.91% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Lisk _币种排行
Dogecoin _BTC行情
Sophon _币种排行
Solv Protocol _BTC行情
INTCB _数字货币市值
Bubblemaps _数字货币市值
Pepe _BTC行情
Near Protocol _BTC行情
CRCLB _加密货币行情
Caldera _BTC行情
Eigenlayer _比特币
MARSCOIN _比特币行情
Stacks _币种排行
Morpho _比特币
Kite _数字货币市值
Near Protocol _比特币
Vanar Chain _比特币
Morpho _比特币行情
BNB _币种排行
DODO _以太坊ETH价格
Solv Protocol _加密货币行情
Hedera _BTC行情
Starknet _数字货币市值
MSTRB _比特币行情
Starknet _BTC行情
Solana _数字货币市值
BitTensor _以太坊ETH价格
Celo _比特币行情
Internet _BTC行情
CoW Protocol _BTC行情
Prometeus _数字货币市值
Hedera _比特币行情
Aerodrome _比特币
Plume _以太坊ETH价格
BitTensor _比特币
Quant _加密货币行情
Hashflow _BTC行情
CRCLB _数字货币市值
Pump.fun _以太坊ETH价格
Kite _加密货币行情