区块浪潮
行情总览
GLWB

GLWB

GLWB · 美元计价
$125.88
1.60% ≈ ￥830.808 ($1.98)
更新于 2026-11-02 09:20:02
24H 最高$126.09
24H 最低$123.71
今日开盘$123.9
24H 成交量$1.76万
流通市值—
24H 涨跌额($1.98)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
← 返回行情列表

GLWB 走势

相关币种行情

查看全部行情 →
USARB $9.75 +1.25% SECZB $7.66 +1.73% WDCB $375.1 +1.47% ARMB $211.29 +1.75% ASTSB $41.65 +1.88% CRDOB $155.74 +2.96% BBB $8.46 +0.83% USDEB $8.72 +3.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1851 $0.191 $0.1788 $1,544.69万 $24.66亿 -2.32%
425 LUNA LUNATerra $0.0399 $0.0402 $0.0392 $22.28万 $2,833.78万 0.00%
25 XAUT XAUTTether Gold $3903.54 $3,907.92 $3,873.76 $1,196.77万 $9.55亿 0.59%
113 ZKP ZKPPanther Protocol $0.0408 $0.0469 $0.0404 $158.01万 $1,242.93万 -4.45%
220 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
564 CETUS CETUSCetus Protocol $0.02051 $0.02114 $0.02029 $10.07万 $165.28万 -1.54%
414 ARK ARKArk $0.167 $0.1725 $0.1638 $23.83万 $3,343.79万 -1.77%
629 DOLO DOLODolomite $0.02333 $0.02369 $0.023 $3.77万 $838.43万 -1.23%
680 WENB WENBWENB $7.18 $7.18 $7.14 $7,985.40 — 0.28%
163 AAPLB AAPLBAAPLB $344.01 $345.87 $343.53 $87.55万 — -0.36%
514 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
23 DOGE DOGEDogecoin $0.07583 $0.07609 $0.07463 $1,446.22万 $129.57亿 0.05%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
603 QTUM QTUMQtum $0.768 $0.779 $0.758 $6.21万 $7,723.16万 -1.03%
52 TQQQB TQQQBTQQQB $63.57 $64.12 $63.05 $466.28万 — 0.83%
204 KAVA KAVAKava $0.06862 $0.06895 $0.06786 $65.65万 $7,404.81万 -0.06%
24 TRUMP TRUMPOFFICIAL TRUMP $1.751 $1.78 $1.58 $1,389.28万 $3.98亿 10.61%
47 INIT INITInitia $0.18876 $0.20521 $0.16565 $517.62万 $2,817.29万 1.14%
202 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
383 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 — 65.35%

相关站点

共 40 个
BEAMX _比特币行情 Ondo _数字货币市值 BNB _加密货币行情 OFFICIAL TRUMP _BTC行情 RWUSD _币种排行 PAX Gold _加密货币行情 Stacks _币种排行 NFPrompt _以太坊ETH价格 Worldcoin _加密货币行情 Cardano _加密货币行情 TRON _以太坊ETH价格 Solana _币种排行 Dogecoin _BTC行情 Initia _比特币 EUR _比特币 Gravity _加密货币行情 Aptos _BTC行情 Aave _比特币行情 Chainlink _以太坊ETH价格 Prometeus _数字货币市值 Ethena _数字货币市值 CRCLB _数字货币市值 Avalanche _币种排行 Ethereum _数字货币市值 MSTRB _币种排行 Kite _比特币行情 Gram _以太坊ETH价格 Avalanche _比特币 Ondo _比特币 Gram _比特币行情 LayerZero _以太坊ETH价格 Pump.fun _以太坊ETH价格 Ripple USD _加密货币行情 Starknet _以太坊ETH价格 Lisk _以太坊ETH价格 Aerodrome _数字货币市值 SuperVerse _数字货币市值 NFPrompt _BTC行情 Caldera _数字货币市值 Celo _比特币