GPROB
GPROB · 美元计价
$0.72
-16.28%
≈ ￥4.752
(-$0.14)
更新于 2026-11-12 03:15:02
24H 最高$0.86
24H 最低$0.68
今日开盘$0.86
24H 成交量$12.17万
流通市值—
24H 涨跌额(-$0.14)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ENAEthena
|
$0.1501 | $0.157 | $0.1476 | $1,835.51万 | $20.93亿 | 1.42% |
| 573 |
LUNATerra
|
$0.0363 | $0.037 | $0.036 | $11.76万 | $2,618.86万 | 0.55% |
| 28 |
XAUTTether Gold
|
$3980.69 | $4,056.21 | $3,979.33 | $1,581.28万 | $9.85亿 | -1.00% |
| 601 |
ZKPPanther Protocol
|
$0.0334 | $0.0342 | $0.033 | $10.07万 | $1,011.75万 | 0.00% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 516 |
CETUSCetus Protocol
|
$0.01936 | $0.01984 | $0.019 | $15.80万 | $157.77万 | 0.73% |
| 596 |
ARKArk
|
$0.1555 | $0.1577 | $0.1516 | $10.45万 | $3,160.40万 | 1.44% |
| 636 |
DOLODolomite
|
$0.0206 | $0.02113 | $0.02057 | $7.69万 | $757.68万 | -0.58% |
| 693 |
WENBWENB
|
$8.37 | $8.38 | $8.20 | $1.62万 | — | 0.72% |
| 239 |
AAPLBAAPLB
|
$354.97 | $355.56 | $346.01 | $61.90万 | — | 1.89% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 21 |
DOGE狗币
|
$0.06848 | $0.06957 | $0.06719 | $2,191.59万 | $118.77亿 | 1.81% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 672 |
QTUM量子链
|
$0.692 | $0.706 | $0.678 | $4.51万 | $7,043.24万 | 1.47% |
| 44 |
TQQQBTQQQB
|
$61.03 | $61.78 | $55.62 | $949.06万 | — | 9.57% |
| 340 |
KAVAKava
|
$0.06841 | $0.06876 | $0.06761 | $36.98万 | $7,444.73万 | 0.22% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.17 | $1.12 | $625.36万 | $2.76亿 | 0.26% |
| 17 |
INITInitia
|
$0.14114 | $0.395 | $0.13222 | $4,215.48万 | $2,199.45万 | -54.16% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |