HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-03 01:30:01
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1703 | $0.187 | $0.17 | $2,354.97万 | $22.85亿 | -7.45% |
| 489 |
LUNATerra
|
$0.0388 | $0.04 | $0.0388 | $20.93万 | $2,750.32万 | -2.76% |
| 27 |
XAUTTether Gold
|
$3947.54 | $3,958.71 | $3,873.76 | $1,814.07万 | $9.73亿 | 1.81% |
| 238 |
ZKPPanther Protocol
|
$0.0402 | $0.0419 | $0.0397 | $61.64万 | $1,199.34万 | -3.60% |
| 242 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 606 |
CETUSCetus Protocol
|
$0.01996 | $0.02073 | $0.01996 | $10.68万 | $159.44万 | -3.62% |
| 357 |
ARKArk
|
$0.166 | $0.1727 | $0.1638 | $35.94万 | $3,327.70万 | -0.48% |
| 591 |
DOLODolomite
|
$0.02331 | $0.02363 | $0.02276 | $11.33万 | $842.63万 | 0.30% |
| 676 |
WENBWENB
|
$7.28 | $7.34 | $7.11 | $3.26万 | — | 1.82% |
| 137 |
AAPLBAAPLB
|
$337.5 | $346.16 | $337.50 | $134.39万 | — | -2.09% |
| 565 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.074 | $0.07634 | $0.07395 | $2,257.15万 | $126.96亿 | -2.16% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 654 |
QTUMQtum
|
$0.745 | $0.77 | $0.743 | $5.95万 | $7,505.82万 | -3.12% |
| 33 |
TQQQBTQQQB
|
$62.39 | $64.45 | $62.37 | $1,358.34万 | — | -2.09% |
| 426 |
KAVAKava
|
$0.06821 | $0.06878 | $0.06773 | $28.36万 | $7,375.59万 | -0.25% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.617 | $1.76 | $1.61 | $1,135.95万 | $3.84亿 | -3.69% |
| 60 |
INITInitia
|
$0.14138 | $0.19317 | $0.13653 | $503.21万 | $2,085.66万 | -25.03% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Pendle _以太坊ETH价格
Ethena USDe _加密货币行情
Pepe _数字货币市值
Dogecoin _币种排行
RedStone _币种排行
Injective _数字货币市值
Internet _比特币行情
Caldera _BTC行情
Chainlink _比特币
Pendle _加密货币行情
Plasma _比特币行情
NFPrompt _BTC行情
THORChain _币种排行
Ondo _BTC行情
PAX Gold _以太坊ETH价格
Gram _以太坊ETH价格
牛来 _比特币行情
Cardano _币种排行
BNCB _数字货币市值
NFPrompt _数字货币市值
THORChain _比特币
Arbitrum _以太坊ETH价格
Pendle _比特币行情
Zcash _BTC行情
CRCLB _以太坊ETH价格
Bitcoin _比特币行情
Tether Gold _比特币行情
USDC _数字货币市值
OFFICIAL TRUMP _BTC行情
Mitosis _币种排行
Arbitrum _币种排行
DRAMB _币种排行
Haedal _数字货币市值
USDC _比特币
INTCB _数字货币市值
Gitcoin _数字货币市值
Aptos _比特币
Polkadot _比特币行情
NFPrompt _数字货币市值