HIMSB
HIMSB · 美元计价
$28
0.47%
≈ ￥184.8
($0.13)
更新于 2026-11-02 14:00:02
24H 最高$28.01
24H 最低$27.77
今日开盘$27.87
24H 成交量$7,326.92
流通市值—
24H 涨跌额($0.13)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1805 | $0.191 | $0.1788 | $1,658.07万 | $24.66亿 | -4.35% |
| 421 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $23.54万 | $2,833.78万 | -1.25% |
| 29 |
XAUTTether Gold
|
$3908.23 | $3,913.16 | $3,873.76 | $1,093.56万 | $9.55亿 | 0.79% |
| 114 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0402 | $164.11万 | $1,242.93万 | -3.29% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 576 |
CETUSCetus Protocol
|
$0.02041 | $0.02114 | $0.02029 | $9.98万 | $165.28万 | -2.86% |
| 407 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $24.92万 | $3,343.79万 | 0.71% |
| 640 |
DOLODolomite
|
$0.02308 | $0.02369 | $0.02297 | $3.97万 | $838.43万 | -2.00% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 162 |
AAPLBAAPLB
|
$344.49 | $346.16 | $343.53 | $93.49万 | — | -0.28% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07586 | $0.07634 | $0.07463 | $1,540.33万 | $129.57亿 | -0.01% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 614 |
QTUMQtum
|
$0.759 | $0.779 | $0.758 | $6.35万 | $7,723.16万 | -2.19% |
| 42 |
TQQQBTQQQB
|
$64 | $64.12 | $63.29 | $729.15万 | — | 0.58% |
| 465 |
KAVAKava
|
$0.06828 | $0.06895 | $0.0681 | $18.34万 | $7,404.81万 | -0.48% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.668 | $1.78 | $1.59 | $1,631.16万 | $3.98亿 | 4.32% |
| 54 |
INITInitia
|
$0.16858 | $0.20521 | $0.16702 | $525.33万 | $2,817.29万 | -7.70% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Sophon _加密货币行情
Arbitrum _以太坊ETH价格
Aptos _币种排行
TRON _BTC行情
ZAMA _数字货币市值
Aptos _比特币行情
Celestia _加密货币行情
Holo _币种排行
SOXLB _加密货币行情
Sophon _加密货币行情
United Stables _比特币行情
Mitosis _比特币行情
Ethereum _币种排行
Starknet _比特币行情
Tether Gold _BTC行情
USD1 _BTC行情
Vanar Chain _币种排行
Zcash _BTC行情
INTCB _BTC行情
Celestia _币种排行
Vanar Chain _数字货币市值
Cardano _比特币行情
TONToken _比特币行情
Stacks _比特币
Power Ledger _比特币
牛来 _比特币行情
Ethereum _币种排行
Sei _币种排行
Aster _币种排行
Quant _以太坊ETH价格
Ripple USD _币种排行
Holo _加密货币行情
Gram _比特币行情
MARSCOIN _数字货币市值
MUB _加密货币行情
Near Protocol _比特币行情
SNDKB _以太坊ETH价格
Mitosis _BTC行情
Ondo _币种排行