HIVE
HIVE · 美元计价
$0.0428
-2.95%
≈ ￥0.28248
(-$0.00)
更新于 2026-11-08 21:55:02
24H 最高$0.0441
24H 最低$0.0428
今日开盘$0.0441
24H 成交量$2.81万
流通市值$1,847.57万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ENAEthena
|
$0.1536 | $0.1619 | $0.1523 | $1,343.79万 | $20.96亿 | -5.13% |
| 437 |
LUNATerra
|
$0.0365 | $0.0378 | $0.0365 | $16.50万 | $2,635.25万 | -2.93% |
| 11 |
XAUTTether Gold
|
$4057.75 | $4,065.44 | $4,057.28 | $2,254.88万 | $10.00亿 | -0.15% |
| 491 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.036 | $12.38万 | $1,086.10万 | -4.26% |
| 194 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 566 |
CETUSCetus Protocol
|
$0.01939 | $0.01995 | $0.01938 | $8.16万 | $156.91万 | -2.81% |
| 189 |
ARKArk
|
$0.156 | $0.1639 | $0.1485 | $60.16万 | $3,052.82万 | 0.32% |
| 622 |
DOLODolomite
|
$0.02114 | $0.02222 | $0.02114 | $3.33万 | $782.99万 | -4.78% |
| 674 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,436.12 | — | -0.25% |
| 196 |
AAPLBAAPLB
|
$342.65 | $342.91 | $342.06 | $58.64万 | — | -0.04% |
| 476 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 17 |
DOGE狗币
|
$0.07114 | $0.07205 | $0.0705 | $1,212.98万 | $121.85亿 | -1.03% |
| 166 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 627 |
QTUM量子链
|
$0.7 | $0.726 | $0.7 | $2.94万 | $7,163.63万 | -3.32% |
| 349 |
TQQQBTQQQB
|
$52.38 | $52.62 | $52.22 | $27.02万 | — | -0.25% |
| 107 |
KAVAKava
|
$0.06792 | $0.0687 | $0.06664 | $115.29万 | $7,333.31万 | -0.73% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.162 | $1.21 | $1.16 | $447.51万 | $2.78亿 | -3.41% |
| 113 |
INITInitia
|
$0.12357 | $0.12778 | $0.11752 | $104.90万 | $1,791.10万 | -2.49% |
| 176 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 343 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Ripple USD _比特币
比特现金 _币种排行
Holo _比特币行情
Huma Finance _加密货币行情
Holo _以太坊ETH价格
恒星币 _BTC行情
MegaETH _比特币
JUST _比特币行情
Aerodrome _以太坊ETH价格
Gram _以太坊ETH价格
Chainlink _数字货币市值
Ripple USD _BTC行情
TONToken _以太坊ETH价格
TONToken _以太坊ETH价格
Caldera _以太坊ETH价格
Holo _以太坊ETH价格
BUSD _比特币行情
狗币 _数字货币市值
BEAMX _BTC行情
Gram _加密货币行情
Near Protocol _比特币行情
Chainlink _比特币行情
Tether Gold _比特币行情
Solana _比特币行情
波场 _数字货币市值
Starknet _比特币
Hedera _比特币行情
Meteora _加密货币行情
Shiba Inu _数字货币市值
莱特币 _以太坊ETH价格
Ondo _币种排行
Chainlink _数字货币市值
Gram _币种排行
MarsCoin _数字货币市值
Ethena _BTC行情
Gitcoin _数字货币市值
Solana _BTC行情
Injective _比特币
Meteora _数字货币市值
MegaETH _比特币