Internet Computer
ICP · 美元计价
$2.537
0.80%
≈ ￥16.7442
($0.02)
更新于 2026-11-02 21:40:02
24H 最高$2.57
24H 最低$2.48
今日开盘$2.517
24H 成交量$222.77万
流通市值$14.04亿
24H 涨跌额($0.02)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1805 | $0.187 | $0.1769 | $1,878.13万 | $24.66亿 | -2.96% |
| 453 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0388 | $22.29万 | $2,833.78万 | -1.25% |
| 31 |
XAUTTether Gold
|
$3927.5 | $3,928.91 | $3,873.76 | $1,264.20万 | $9.55亿 | 1.30% |
| 213 |
ZKPPanther Protocol
|
$0.041 | $0.0424 | $0.0397 | $68.54万 | $1,242.93万 | -2.84% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 589 |
CETUSCetus Protocol
|
$0.0204 | $0.02095 | $0.02009 | $10.16万 | $165.28万 | -2.58% |
| 359 |
ARKArk
|
$0.1686 | $0.1727 | $0.1638 | $33.11万 | $3,343.79万 | -0.06% |
| 578 |
DOLODolomite
|
$0.02351 | $0.02364 | $0.02276 | $10.83万 | $838.43万 | -0.55% |
| 674 |
WENBWENB
|
$7.24 | $7.24 | $7.11 | $2.01万 | — | 1.40% |
| 148 |
AAPLBAAPLB
|
$345.29 | $346.16 | $343.16 | $107.82万 | — | 0.07% |
| 546 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 25 |
DOGEDogecoin
|
$0.07564 | $0.07634 | $0.07463 | $1,676.66万 | $129.57亿 | -0.08% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 634 |
QTUMQtum
|
$0.76 | $0.776 | $0.75 | $5.39万 | $7,723.16万 | -2.06% |
| 34 |
TQQQBTQQQB
|
$63.95 | $64.12 | $63.11 | $1,168.60万 | — | 0.42% |
| 415 |
KAVAKava
|
$0.06818 | $0.06878 | $0.06773 | $26.55万 | $7,404.81万 | -0.74% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.644 | $1.78 | $1.61 | $1,819.87万 | $3.98亿 | 2.37% |
| 57 |
INITInitia
|
$0.15354 | $0.20106 | $0.1475 | $529.58万 | $2,817.29万 | -22.05% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
First Digital _数字货币市值
Bitcoin Cash _以太坊ETH价格
EUR _加密货币行情
NFPrompt _数字货币市值
Sophon _加密货币行情
Pump.fun _加密货币行情
SOXLB _比特币行情
Mitosis _BTC行情
THORChain _数字货币市值
TRON _BTC行情
ZAMA _以太坊ETH价格
Vanar Chain _以太坊ETH价格
MegaETH _比特币行情
USD1 _BTC行情
Solana _币种排行
Ethena USDe _比特币
BIO Protocol _比特币
Plasma _比特币行情
Mitosis _加密货币行情
First Digital _币种排行
USD1 _数字货币市值
THORChain _数字货币市值
Mitosis _数字货币市值
Ethereum _BTC行情
PAX Gold _数字货币市值
Caldera _以太坊ETH价格
Quant _比特币
RedStone _币种排行
TQQQB _BTC行情
NVDAB _加密货币行情
Holo _数字货币市值
TQQQB _BTC行情
MARSCOIN _BTC行情
MUB _比特币行情
Zcash _数字货币市值
SNDKB _以太坊ETH价格
Internet _BTC行情
牛来 _数字货币市值
Filecoin _加密货币行情
Quant _数字货币市值