Illuvium
ILV · 美元计价
$3.02
-4.13%
≈ ￥19.932
(-$0.13)
更新于 2026-11-02 00:55:03
24H 最高$3.15
24H 最低$3.01
今日开盘$3.15
24H 成交量$15.17万
流通市值$2,531.42万
24H 涨跌额(-$0.13)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1846 | $0.1929 | $0.1836 | $1,463.01万 | $25.18亿 | -4.20% |
| 440 |
LUNATerra
|
$0.04 | $0.0404 | $0.0396 | $19.97万 | $2,832.03万 | -0.74% |
| 30 |
XAUTTether Gold
|
$3877.13 | $3,881.76 | $3,875.51 | $896.57万 | $9.55亿 | -0.10% |
| 97 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0413 | $178.52万 | $1,270.37万 | -6.95% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 512 |
CETUSCetus Protocol
|
$0.02075 | $0.02122 | $0.02071 | $13.08万 | $167.04万 | -2.22% |
| 387 |
ARKArk
|
$0.1672 | $0.1725 | $0.165 | $26.11万 | $3,355.45万 | -2.85% |
| 613 |
DOLODolomite
|
$0.02324 | $0.02371 | $0.02319 | $4.25万 | $845.58万 | -1.98% |
| 672 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,887.74 | — | 0.00% |
| 187 |
AAPLBAAPLB
|
$344.88 | $345.63 | $344.25 | $77.47万 | — | -0.11% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07561 | $0.07626 | $0.07537 | $1,226.96万 | $130.01亿 | -0.29% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 614 |
QTUMQtum
|
$0.769 | $0.785 | $0.767 | $4.19万 | $7,793.44万 | -2.04% |
| 216 |
TQQQBTQQQB
|
$63.73 | $63.87 | $62.97 | $64.39万 | — | 1.10% |
| 198 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06786 | $72.91万 | $7,432.15万 | -0.77% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.672 | $1.78 | $1.57 | $941.58万 | $3.81亿 | 5.36% |
| 46 |
INITInitia
|
$0.18996 | $0.20521 | $0.16565 | $481.56万 | $2,806.36万 | 12.26% |
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
TRON _数字货币市值
Bitcoin _比特币
Stacks _币种排行
Plasma _币种排行
Morpho _比特币行情
ZAMA _比特币
Sui _比特币
NVDAB _BTC行情
Hashflow _以太坊ETH价格
Gram _比特币
Cardano _币种排行
Reserve Rights _加密货币行情
Renzo _BTC行情
Hedera _比特币行情
CRCLB _加密货币行情
SOXLB _比特币
Pepe _比特币
Hyperliquid _加密货币行情
Aptos _比特币行情
CRCLB _比特币
Worldcoin _BTC行情
Plume _BTC行情
SNDKB _比特币行情
MARSCOIN _比特币行情
XRP _数字货币市值
LayerZero _数字货币市值
Initia _比特币
Power Ledger _加密货币行情
Eigenlayer _以太坊ETH价格
Uniswap _BTC行情
PancakeSwap _比特币
BUSD _以太坊ETH价格
Solv Protocol _比特币行情
Bubblemaps _比特币
PancakeSwap _比特币行情
Pudgy Penguins _币种排行
Renzo _加密货币行情
Hedera _数字货币市值
Aave _比特币行情
Panther _BTC行情