INTWB
INTWB · 美元计价
$7.51
2.74%
≈ ￥49.566
($0.20)
更新于 2026-11-01 22:50:02
24H 最高$7.63
24H 最低$7.21
今日开盘$7.31
24H 成交量$169.40万
流通市值—
24H 涨跌额($0.20)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1859 | $0.1953 | $0.1844 | $1,536.62万 | $25.18亿 | -3.48% |
| 449 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.69万 | $2,832.03万 | 0.00% |
| 30 |
XAUTTether Gold
|
$3876.61 | $3,881.76 | $3,875.51 | $861.63万 | $9.55亿 | -0.05% |
| 97 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $180.42万 | $1,270.37万 | -5.18% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 509 |
CETUSCetus Protocol
|
$0.02084 | $0.02128 | $0.02071 | $14.07万 | $167.04万 | -0.76% |
| 381 |
ARKArk
|
$0.1681 | $0.1725 | $0.165 | $28.05万 | $3,355.45万 | -1.70% |
| 612 |
DOLODolomite
|
$0.02346 | $0.024 | $0.02326 | $4.43万 | $845.58万 | -1.59% |
| 632 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $2.66万 | — | -0.28% |
| 193 |
AAPLBAAPLB
|
$344.79 | $345.63 | $344.52 | $75.85万 | — | -0.15% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07577 | $0.07626 | $0.07537 | $1,239.20万 | $130.01亿 | 0.33% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 619 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.03万 | $7,793.44万 | -1.28% |
| 237 |
TQQQBTQQQB
|
$63.65 | $63.87 | $62.89 | $58.55万 | — | 1.10% |
| 198 |
KAVAKava
|
$0.06869 | $0.06909 | $0.06786 | $72.70万 | $7,432.15万 | -0.07% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.759 | $1.77 | $1.57 | $529.80万 | $3.81亿 | 11.12% |
| 54 |
INITInitia
|
$0.19376 | $0.20521 | $0.16565 | $424.78万 | $2,806.36万 | 14.58% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Nillion _数字货币市值
Celo _数字货币市值
Gitcoin _加密货币行情
COTI _比特币
Zcash _币种排行
RedStone _比特币行情
CRCLB _比特币行情
Pudgy Penguins _比特币
RedStone _比特币
BitTensor _比特币
NFPrompt _BTC行情
Aptos _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Cosmos _加密货币行情
Stellar _比特币行情
Ethereum _以太坊ETH价格
Sui _币种排行
Hyperliquid _比特币行情
Filecoin _加密货币行情
DODO _比特币行情
THORChain _币种排行
Prometeus _BTC行情
Vanar Chain _数字货币市值
Cardano _BTC行情
Ethereum _加密货币行情
Arbitrum _以太坊ETH价格
Near Protocol _BTC行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _BTC行情
Nillion _数字货币市值
LayerZero _数字货币市值
Chainlink _BTC行情
BNB _以太坊ETH价格
Aster _比特币
Uniswap _BTC行情
United Stables _币种排行
Aave _币种排行
Uniswap _比特币
XRP _比特币
MARSCOIN _币种排行