IOST
IOST · 美元计价
$0.000726
-1.36%
≈ ￥0.0047916
(-$0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000736
24H 成交量$24.64万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1862 | $0.195 | $0.1844 | $1,473.46万 | $25.18亿 | -4.22% |
| 443 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.61万 | $2,832.03万 | 0.00% |
| 29 |
XAUTTether Gold
|
$3877.42 | $3,881.76 | $3,875.51 | $874.38万 | $9.55亿 | -0.07% |
| 94 |
ZKPPanther Protocol
|
$0.0416 | $0.0469 | $0.0416 | $177.60万 | $1,270.37万 | -5.46% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 508 |
CETUSCetus Protocol
|
$0.02078 | $0.02128 | $0.02071 | $13.68万 | $167.04万 | -1.19% |
| 387 |
ARKArk
|
$0.168 | $0.1725 | $0.165 | $26.76万 | $3,355.45万 | -1.93% |
| 611 |
DOLODolomite
|
$0.02337 | $0.02385 | $0.02326 | $4.32万 | $845.58万 | -1.77% |
| 634 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.14% |
| 188 |
AAPLBAAPLB
|
$344.63 | $345.63 | $344.25 | $77.94万 | — | -0.15% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07575 | $0.07626 | $0.07537 | $1,230.72万 | $130.01亿 | 0.19% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 617 |
QTUMQtum
|
$0.77 | $0.786 | $0.767 | $4.04万 | $7,793.44万 | -2.04% |
| 227 |
TQQQBTQQQB
|
$63.73 | $63.87 | $62.89 | $61.84万 | — | 1.24% |
| 199 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $72.82万 | $7,432.15万 | -0.54% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.722 | $1.78 | $1.57 | $811.49万 | $3.81亿 | 8.64% |
| 52 |
INITInitia
|
$0.18622 | $0.20521 | $0.16565 | $453.68万 | $2,806.36万 | 10.16% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 379 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Lisk _以太坊ETH价格
BNB _比特币
BNB _比特币
Caldera _比特币
EUR _以太坊ETH价格
Avalanche _BTC行情
Sophon _数字货币市值
XRP _比特币
Aptos _比特币行情
Ethereum _币种排行
Pepe _比特币
Solv Protocol _比特币行情
BIO Protocol _数字货币市值
Quant _比特币
TRON _以太坊ETH价格
Ripple USD _BTC行情
Solana _比特币
Ethena _币种排行
United Stables _数字货币市值
Aerodrome _比特币行情
PAX Gold _比特币行情
USDC _数字货币市值
Dogecoin _加密货币行情
LayerZero _数字货币市值
Ondo _BTC行情
COTI _以太坊ETH价格
Aerodrome _加密货币行情
Aerodrome _加密货币行情
Hedera _数字货币市值
Eigenlayer _数字货币市值
Bitcoin _加密货币行情
BitTensor _比特币
Nillion _BTC行情
Gravity _比特币
Panther _比特币行情
Plume _数字货币市值
EUR _BTC行情
Uniswap _BTC行情
Caldera _币种排行
Pepe _比特币