Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 23:00:03
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1777 | $0.187 | $0.1763 | $2,046.56万 | $24.66亿 | -4.46% |
| 473 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $21.42万 | $2,833.78万 | -2.49% |
| 26 |
XAUTTether Gold
|
$3953.27 | $3,955.72 | $3,873.76 | $1,556.79万 | $9.55亿 | 1.98% |
| 219 |
ZKPPanther Protocol
|
$0.0407 | $0.042 | $0.0397 | $64.62万 | $1,242.93万 | -3.10% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 597 |
CETUSCetus Protocol
|
$0.02015 | $0.02086 | $0.02009 | $9.79万 | $165.28万 | -3.40% |
| 365 |
ARKArk
|
$0.1679 | $0.1727 | $0.1638 | $33.61万 | $3,343.79万 | -0.12% |
| 580 |
DOLODolomite
|
$0.02326 | $0.02363 | $0.02276 | $10.99万 | $838.43万 | -0.98% |
| 672 |
WENBWENB
|
$7.24 | $7.27 | $7.11 | $2.93万 | — | 1.12% |
| 144 |
AAPLBAAPLB
|
$340.58 | $346.16 | $340.06 | $120.59万 | — | -1.12% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07532 | $0.07634 | $0.07463 | $1,819.25万 | $129.57亿 | -0.63% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 650 |
QTUMQtum
|
$0.754 | $0.773 | $0.75 | $5.42万 | $7,723.16万 | -2.46% |
| 34 |
TQQQBTQQQB
|
$63.2 | $64.15 | $62.84 | $1,240.21万 | — | -0.72% |
| 415 |
KAVAKava
|
$0.06811 | $0.06878 | $0.06773 | $27.20万 | $7,404.81万 | -0.83% |
| 30 |
TRUMPOFFICIAL TRUMP
|
$1.636 | $1.76 | $1.61 | $1,451.10万 | $3.98亿 | -6.30% |
| 58 |
INITInitia
|
$0.14675 | $0.19416 | $0.14531 | $520.65万 | $2,817.29万 | -24.16% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
USDC _币种排行
Near Protocol _币种排行
Pendle _比特币行情
Ethereum _BTC行情
Ethereum _数字货币市值
Bubblemaps _比特币
Holo _以太坊ETH价格
SKHYB _数字货币市值
Filecoin _BTC行情
BNB _以太坊ETH价格
NVDAB _BTC行情
SNDKB _比特币行情
Aerodrome _加密货币行情
Hyperliquid _币种排行
TQQQB _比特币行情
Aptos _加密货币行情
Internet _币种排行
INTCB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Internet _BTC行情
TRON _BTC行情
Aerodrome _币种排行
BitTensor _币种排行
TRON _以太坊ETH价格
Ripple USD _币种排行
Artificial _以太坊ETH价格
1000CAT _币种排行
Sui _BTC行情
Pump.fun _加密货币行情
Internet _比特币行情
Chainlink _以太坊ETH价格
CRWVB _数字货币市值
First Digital _比特币
Caldera _币种排行
Sophon _币种排行
RWUSD _数字货币市值
Pepe _以太坊ETH价格
Internet _币种排行
Aster _比特币行情
Sei _比特币行情