Lisk
LSK · 美元计价
$0.2078
-30.22%
≈ ￥1.3715
(-$0.09)
更新于 2026-11-01 23:45:01
24H 最高$0.3146
24H 最低$0.2066
今日开盘$0.2978
24H 成交量$1,538.13万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1862 | $0.195 | $0.1844 | $1,473.46万 | $25.18亿 | -4.22% |
| 443 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.61万 | $2,832.03万 | 0.00% |
| 29 |
XAUTTether Gold
|
$3877.42 | $3,881.76 | $3,875.51 | $874.38万 | $9.55亿 | -0.07% |
| 94 |
ZKPPanther Protocol
|
$0.0416 | $0.0469 | $0.0416 | $177.60万 | $1,270.37万 | -5.46% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 508 |
CETUSCetus Protocol
|
$0.02078 | $0.02128 | $0.02071 | $13.68万 | $167.04万 | -1.19% |
| 387 |
ARKArk
|
$0.168 | $0.1725 | $0.165 | $26.76万 | $3,355.45万 | -1.93% |
| 611 |
DOLODolomite
|
$0.02337 | $0.02385 | $0.02326 | $4.32万 | $845.58万 | -1.77% |
| 634 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.14% |
| 188 |
AAPLBAAPLB
|
$344.63 | $345.63 | $344.25 | $77.94万 | — | -0.15% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07575 | $0.07626 | $0.07537 | $1,230.72万 | $130.01亿 | 0.19% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 617 |
QTUMQtum
|
$0.77 | $0.786 | $0.767 | $4.04万 | $7,793.44万 | -2.04% |
| 227 |
TQQQBTQQQB
|
$63.73 | $63.87 | $62.89 | $61.84万 | — | 1.24% |
| 199 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $72.82万 | $7,432.15万 | -0.54% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.722 | $1.78 | $1.57 | $811.49万 | $3.81亿 | 8.64% |
| 52 |
INITInitia
|
$0.18622 | $0.20521 | $0.16565 | $453.68万 | $2,806.36万 | 10.16% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 379 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Stacks _BTC行情
LayerZero _比特币
Hyperliquid _BTC行情
Stacks _加密货币行情
Pump.fun _币种排行
Gitcoin _以太坊ETH价格
ZAMA _比特币行情
THORChain _BTC行情
SNDKB _比特币
Worldcoin _以太坊ETH价格
Stacks _比特币
Ethena _比特币行情
DODO _币种排行
First Digital _以太坊ETH价格
Reserve Rights _数字货币市值
Pepe _BTC行情
BUSD _BTC行情
Pump.fun _BTC行情
PAX Gold _BTC行情
Caldera _币种排行
Pudgy Penguins _币种排行
Gravity _比特币
Stacks _币种排行
THORChain _币种排行
Ripple USD _比特币行情
Hedera _加密货币行情
RWUSD _币种排行
INTWB _加密货币行情
RWUSD _BTC行情
Initia _以太坊ETH价格
Aster _加密货币行情
United Stables _以太坊ETH价格
Cosmos _以太坊ETH价格
SuperVerse _加密货币行情
Sophon _BTC行情
Panther _比特币行情
Kite _加密货币行情
Bitcoin Cash _数字货币市值
Panther _比特币行情
INTCB _币种排行