莱特币
LTC · 美元计价
$51.13
-0.85%
≈ ￥337.458
(-$0.44)
更新于 2026-11-11 13:50:01
24H 最高$51.80
24H 最低$49.52
今日开盘$51.57
24H 成交量$1,245.12万
流通市值$37.77亿
24H 涨跌额(-$0.44)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
ENAEthena
|
$0.1534 | $0.1587 | $0.1467 | $3,172.30万 | $20.06亿 | -1.22% |
| 535 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.05万 | $2,563.01万 | -0.81% |
| 24 |
XAUTTether Gold
|
$4053.72 | $4,113.35 | $4,005.52 | $2,239.44万 | $9.89亿 | -1.33% |
| 540 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $18.65万 | $996.72万 | -4.83% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 496 |
CETUSCetus Protocol
|
$0.01932 | $0.01997 | $0.0191 | $22.31万 | $153.92万 | -2.38% |
| 467 |
ARKArk
|
$0.1533 | $0.1584 | $0.1507 | $25.62万 | $3,078.09万 | 0.39% |
| 576 |
DOLODolomite
|
$0.0208 | $0.0212 | $0.02036 | $15.09万 | $747.27万 | -0.48% |
| 688 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.29万 | — | -0.24% |
| 152 |
AAPLBAAPLB
|
$348.14 | $354.13 | $346.88 | $127.38万 | — | -0.99% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06841 | $0.07036 | $0.06659 | $3,435.75万 | $115.31亿 | -2.76% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 674 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $5.19万 | $6,845.13万 | -1.99% |
| 48 |
TQQQBTQQQB
|
$59.07 | $59.10 | $54.60 | $898.48万 | — | 2.07% |
| 314 |
KAVAKava
|
$0.06841 | $0.06899 | $0.06766 | $46.50万 | $7,403.41万 | -0.57% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.136 | $1.15 | $1.09 | $734.88万 | $2.66亿 | 1.07% |
| 15 |
INITInitia
|
$0.31599 | $0.395 | $0.19154 | $3,963.73万 | $3,974.84万 | 44.42% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
BENQI _数字货币市值
Binance _BTC行情
恒星币 _数字货币市值
Solana _以太坊ETH价格
NFPrompt _比特币行情
牛来 _加密货币行情
NFPrompt _BTC行情
CyberConnect _比特币
NBISB _比特币
莱特币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
AMDB _以太坊ETH价格
ONEchain _币种排行
瑞波币 _以太坊ETH价格
Binance _以太坊ETH价格
United Stables _比特币行情
Tether Gold _BTC行情
Polygon _数字货币市值
牛来 _币种排行
Pudgy Penguins _币种排行
Arbitrum _币种排行
恒星币 _加密货币行情
KORUB _比特币行情
Ondo _比特币行情
Act I : The _数字货币市值
TONToken _BTC行情
Plasma _比特币
Polkadot _比特币行情
Binance _数字货币市值
Midnight _数字货币市值
Near Protocol _比特币
Sui _比特币行情
比特现金 _加密货币行情
Polkadot _加密货币行情
Hedera _数字货币市值
BEB _以太坊ETH价格
比特现金 _以太坊ETH价格
Pepe _比特币
牛来 _比特币