MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-02 03:45:01
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1799 | $0.1918 | $0.1788 | $1,513.19万 | $24.66亿 | -5.47% |
| 432 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.70万 | $2,833.78万 | -1.50% |
| 30 |
XAUTTether Gold
|
$3875.68 | $3,881.76 | $3,875.51 | $911.73万 | $9.55亿 | -0.13% |
| 105 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $162.83万 | $1,242.93万 | -3.32% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 512 |
CETUSCetus Protocol
|
$0.02044 | $0.02114 | $0.02039 | $13.10万 | $165.28万 | -1.97% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $26.06万 | $3,343.79万 | -3.04% |
| 615 |
DOLODolomite
|
$0.02309 | $0.0237 | $0.02305 | $4.15万 | $838.43万 | -1.70% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,707.20 | — | -0.14% |
| 178 |
AAPLBAAPLB
|
$344.07 | $345.63 | $344.07 | $77.67万 | — | -0.22% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07507 | $0.07626 | $0.07493 | $1,338.49万 | $129.57亿 | -1.04% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 616 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $4.13万 | $7,723.16万 | -1.94% |
| 203 |
TQQQBTQQQB
|
$63.45 | $63.87 | $62.97 | $67.62万 | — | 0.65% |
| 182 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06786 | $75.68万 | $7,404.81万 | -0.28% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.696 | $1.78 | $1.57 | $1,117.20万 | $3.98亿 | 7.68% |
| 43 |
INITInitia
|
$0.18999 | $0.20521 | $0.16565 | $527.75万 | $2,817.29万 | 8.95% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Aave _币种排行
Filecoin _加密货币行情
Litecoin _比特币
牛来 _BTC行情
TRON _加密货币行情
Celo _BTC行情
Hedera _BTC行情
Uniswap _比特币行情
First Digital _比特币
OFFICIAL TRUMP _比特币行情
Ripple USD _比特币
Ethereum _以太坊ETH价格
CRCLB _币种排行
Pump.fun _加密货币行情
Morpho _BTC行情
Filecoin _币种排行
BEAMX _比特币行情
Solv Protocol _币种排行
INTCB _以太坊ETH价格
TRON _加密货币行情
Cosmos _币种排行
TONToken _BTC行情
Pump.fun _比特币
Tether Gold _数字货币市值
Initia _比特币行情
Internet _比特币行情
Gitcoin _数字货币市值
Morpho _比特币
LayerZero _币种排行
Solv Protocol _比特币
EUR _加密货币行情
Starknet _加密货币行情
Injective _比特币
Initia _加密货币行情
Solana _比特币行情
GOOGLB _加密货币行情
United Stables _比特币
United Stables _加密货币行情
Official _加密货币行情
BitTensor _比特币行情