MeMusic
MMT · 美元计价
$0.1281
-1.61%
≈ ￥0.84546
(-$0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.1304
24H 最低$0.1267
今日开盘$0.1302
24H 成交量$12.70万
流通市值$4,522.06万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1843 | $0.1932 | $0.1836 | $1,454.54万 | $25.18亿 | -4.46% |
| 440 |
LUNATerra
|
$0.04 | $0.0404 | $0.0396 | $19.64万 | $2,832.03万 | -0.74% |
| 30 |
XAUTTether Gold
|
$3877.13 | $3,881.76 | $3,875.51 | $898.11万 | $9.55亿 | -0.10% |
| 97 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0413 | $178.69万 | $1,270.37万 | -6.74% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 512 |
CETUSCetus Protocol
|
$0.02075 | $0.02123 | $0.02071 | $13.07万 | $167.04万 | -2.26% |
| 387 |
ARKArk
|
$0.1672 | $0.1725 | $0.165 | $26.12万 | $3,355.45万 | -2.85% |
| 613 |
DOLODolomite
|
$0.02323 | $0.02373 | $0.02322 | $4.25万 | $845.58万 | -2.11% |
| 672 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,887.74 | — | 0.00% |
| 186 |
AAPLBAAPLB
|
$344.88 | $345.63 | $344.25 | $77.51万 | — | -0.07% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07567 | $0.07626 | $0.07537 | $1,229.79万 | $130.01亿 | -0.21% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 614 |
QTUMQtum
|
$0.769 | $0.786 | $0.767 | $4.19万 | $7,793.44万 | -2.16% |
| 225 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.97 | $61.91万 | — | 1.05% |
| 198 |
KAVAKava
|
$0.06845 | $0.06909 | $0.06786 | $72.92万 | $7,432.15万 | -0.80% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.679 | $1.78 | $1.57 | $937.97万 | $3.81亿 | 5.86% |
| 47 |
INITInitia
|
$0.19162 | $0.20521 | $0.16565 | $473.36万 | $2,806.36万 | 13.92% |
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Cosmos _加密货币行情
CRCLB _比特币行情
ZAMA _加密货币行情
Arbitrum _以太坊ETH价格
Arbitrum _比特币
CRCLB _比特币
SuperVerse _BTC行情
Pepe _加密货币行情
Pepe _币种排行
COTI _比特币行情
MARSCOIN _比特币
Pudgy Penguins _以太坊ETH价格
SNDKB _比特币行情
USD1 _比特币
SNDKB _BTC行情
Injective _以太坊ETH价格
Initia _比特币
Avalanche _币种排行
PancakeSwap _币种排行
Bubblemaps _比特币行情
EUR _BTC行情
Arbitrum _加密货币行情
SuperVerse _币种排行
Aave _BTC行情
TRON _币种排行
Bitcoin _数字货币市值
Initia _数字货币市值
Gravity _加密货币行情
Cosmos _币种排行
Prometeus _数字货币市值
Celo _加密货币行情
Holo _币种排行
USDC _以太坊ETH价格
Pepe _以太坊ETH价格
Sophon _比特币行情
BUSD _数字货币市值
Uniswap _比特币
Sophon _比特币
Zcash _比特币行情
BEAMX _比特币