Metal
MTL · 美元计价
$0.2712
-1.85%
≈ ￥1.7899
(-$0.01)
更新于 2026-11-02 14:00:02
24H 最高$0.277
24H 最低$0.2663
今日开盘$0.2763
24H 成交量$24.63万
流通市值$2,572.03万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1805 | $0.191 | $0.1788 | $1,658.07万 | $24.66亿 | -4.35% |
| 421 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $23.54万 | $2,833.78万 | -1.25% |
| 29 |
XAUTTether Gold
|
$3908.23 | $3,913.16 | $3,873.76 | $1,093.56万 | $9.55亿 | 0.79% |
| 114 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0402 | $164.11万 | $1,242.93万 | -3.29% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 576 |
CETUSCetus Protocol
|
$0.02041 | $0.02114 | $0.02029 | $9.98万 | $165.28万 | -2.86% |
| 407 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $24.92万 | $3,343.79万 | 0.71% |
| 640 |
DOLODolomite
|
$0.02308 | $0.02369 | $0.02297 | $3.97万 | $838.43万 | -2.00% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 162 |
AAPLBAAPLB
|
$344.49 | $346.16 | $343.53 | $93.49万 | — | -0.28% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07586 | $0.07634 | $0.07463 | $1,540.33万 | $129.57亿 | -0.01% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 614 |
QTUMQtum
|
$0.759 | $0.779 | $0.758 | $6.35万 | $7,723.16万 | -2.19% |
| 42 |
TQQQBTQQQB
|
$64 | $64.12 | $63.29 | $729.15万 | — | 0.58% |
| 465 |
KAVAKava
|
$0.06828 | $0.06895 | $0.0681 | $18.34万 | $7,404.81万 | -0.48% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.668 | $1.78 | $1.59 | $1,631.16万 | $3.98亿 | 4.32% |
| 54 |
INITInitia
|
$0.16858 | $0.20521 | $0.16702 | $525.33万 | $2,817.29万 | -7.70% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
XRP _币种排行
USD1 _BTC行情
LayerZero _比特币行情
Vanar Chain _以太坊ETH价格
Ondo _加密货币行情
KORUB _BTC行情
Worldcoin _数字货币市值
Caldera _以太坊ETH价格
SOXLB _以太坊ETH价格
MSTRB _币种排行
Pump.fun _币种排行
COTI _以太坊ETH价格
Bitcoin _币种排行
Sui _数字货币市值
COTI _币种排行
BitTensor _币种排行
MSTRB _加密货币行情
SKHYB _币种排行
Pepe _比特币行情
Official _比特币行情
Stacks _币种排行
COTI _BTC行情
United Stables _币种排行
Hyperliquid _比特币
SuperVerse _数字货币市值
Bitcoin Cash _以太坊ETH价格
牛来 _比特币行情
GOOGLB _数字货币市值
Official _比特币行情
Litecoin _数字货币市值
Cardano _数字货币市值
Celestia _币种排行
TONToken _比特币
Prometeus _以太坊ETH价格
Sophon _比特币
Quant _以太坊ETH价格
Litecoin _BTC行情
Litecoin _数字货币市值
牛来 _比特币行情
Vanar Chain _比特币行情