Nexo
NEXO · 美元计价
$0.758
-0.92%
≈ ￥5.0028
(-$0.01)
更新于 2026-11-02 18:25:02
24H 最高$0.775
24H 最低$0.757
今日开盘$0.765
24H 成交量$37.39万
流通市值$4.95亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1793 | $0.1883 | $0.1771 | $1,865.27万 | $24.66亿 | -4.78% |
| 441 |
LUNATerra
|
$0.0391 | $0.0402 | $0.0389 | $22.05万 | $2,833.78万 | -2.01% |
| 29 |
XAUTTether Gold
|
$3893.37 | $3,913.16 | $3,873.76 | $1,147.69万 | $9.55亿 | 0.41% |
| 218 |
ZKPPanther Protocol
|
$0.0402 | $0.0432 | $0.04 | $61.97万 | $1,242.93万 | -6.51% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 572 |
CETUSCetus Protocol
|
$0.02017 | $0.02101 | $0.02009 | $10.83万 | $165.28万 | -3.95% |
| 386 |
ARKArk
|
$0.168 | $0.1727 | $0.1638 | $28.09万 | $3,343.79万 | 0.48% |
| 589 |
DOLODolomite
|
$0.02334 | $0.02369 | $0.02276 | $9.17万 | $838.43万 | -0.43% |
| 671 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.90万 | — | 0.28% |
| 152 |
AAPLBAAPLB
|
$343.56 | $346.16 | $343.16 | $103.15万 | — | -0.54% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 22 |
DOGEDogecoin
|
$0.07534 | $0.07634 | $0.07463 | $1,577.96万 | $129.57亿 | -0.75% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 623 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.40万 | $7,723.16万 | -2.71% |
| 32 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.29 | $1,079.43万 | — | -0.02% |
| 435 |
KAVAKava
|
$0.06828 | $0.06894 | $0.068 | $22.67万 | $7,404.81万 | -0.68% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.636 | $1.78 | $1.59 | $1,747.80万 | $3.98亿 | 2.38% |
| 49 |
INITInitia
|
$0.14861 | $0.20521 | $0.14782 | $618.39万 | $2,817.29万 | -17.05% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Uniswap _币种排行
牛来 _比特币行情
QQQB _BTC行情
Sei _加密货币行情
Ethena _加密货币行情
PAX Gold _数字货币市值
Bubblemaps _比特币
Pump.fun _加密货币行情
Lisk _币种排行
NFPrompt _数字货币市值
TONToken _以太坊ETH价格
MUB _BTC行情
THORChain _BTC行情
Arbitrum _比特币行情
SNDKB _BTC行情
THORChain _数字货币市值
First Digital _币种排行
Dogecoin _数字货币市值
BitTensor _BTC行情
MARSCOIN _币种排行
Tether Gold _币种排行
Hashflow _数字货币市值
DRAMB _加密货币行情
Gram _数字货币市值
DRAMB _加密货币行情
Aerodrome _加密货币行情
INTCB _币种排行
Stacks _BTC行情
Quant _以太坊ETH价格
Gravity _比特币行情
Hyperliquid _比特币行情
Near Protocol _比特币
Ondo _以太坊ETH价格
COTI _BTC行情
Vanar Chain _币种排行
Bitcoin _加密货币行情
Sei _比特币行情
SOXLB _加密货币行情
Vanar Chain _数字货币市值
BIO Protocol _加密货币行情