Origin Protocol
OGN · 美元计价
$0.02745
10.29%
≈ ￥0.18117
($0.00)
更新于 2026-11-02 14:25:02
24H 最高$0.02767
24H 最低$0.02459
今日开盘$0.02489
24H 成交量$293.98万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
ENAEthena
|
$0.1791 | $0.1902 | $0.1788 | $1,662.94万 | $24.66亿 | -5.59% |
| 414 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.14万 | $2,833.78万 | -2.00% |
| 29 |
XAUTTether Gold
|
$3907.82 | $3,913.16 | $3,873.76 | $1,119.05万 | $9.55亿 | 0.77% |
| 114 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $165.74万 | $1,242.93万 | -4.24% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 577 |
CETUSCetus Protocol
|
$0.02024 | $0.02114 | $0.02022 | $10.15万 | $165.28万 | -3.48% |
| 407 |
ARKArk
|
$0.1693 | $0.1727 | $0.1638 | $24.99万 | $3,343.79万 | 1.62% |
| 640 |
DOLODolomite
|
$0.02299 | $0.02369 | $0.02297 | $3.98万 | $838.43万 | -2.17% |
| 674 |
WENBWENB
|
$7.12 | $7.19 | $7.12 | $1.52万 | — | -0.70% |
| 160 |
AAPLBAAPLB
|
$344.4 | $346.16 | $343.53 | $93.81万 | — | -0.31% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.0755 | $0.07634 | $0.07463 | $1,527.93万 | $129.57亿 | -0.59% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 615 |
QTUMQtum
|
$0.756 | $0.777 | $0.754 | $6.45万 | $7,723.16万 | -2.58% |
| 41 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.29 | $768.76万 | — | 0.14% |
| 463 |
KAVAKava
|
$0.06824 | $0.06895 | $0.0681 | $18.51万 | $7,404.81万 | -0.50% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.662 | $1.78 | $1.59 | $1,631.99万 | $3.98亿 | 3.49% |
| 54 |
INITInitia
|
$0.16297 | $0.20521 | $0.16196 | $546.49万 | $2,817.29万 | -10.93% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
BEAMX _BTC行情
Sophon _数字货币市值
USDC _BTC行情
Sei _加密货币行情
Pepe _比特币
USDC _以太坊ETH价格
Stacks _以太坊ETH价格
Holo _加密货币行情
Injective _加密货币行情
SKHYB _比特币
Arbitrum _以太坊ETH价格
Aster _加密货币行情
EUR _数字货币市值
MSTRB _币种排行
First Digital _比特币行情
GOOGLB _比特币行情
Dash _加密货币行情
Avalanche _BTC行情
Sophon _币种排行
Tether Gold _加密货币行情
Ondo _BTC行情
Initia _加密货币行情
Pendle _数字货币市值
Ripple USD _比特币行情
Pepe _比特币
Aster _数字货币市值
Mitosis _币种排行
Solv Protocol _比特币
Nillion _以太坊ETH价格
Pump.fun _币种排行
KORUB _BTC行情
Plasma _数字货币市值
USDC _币种排行
BIO Protocol _币种排行
Filecoin _加密货币行情
LayerZero _比特币
Litecoin _以太坊ETH价格
Lisk _以太坊ETH价格
Cardano _数字货币市值
Chainlink _数字货币市值