Ontology
ONT · 美元计价
$0.04672
-0.72%
≈ ￥0.308352
(-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.0475
24H 最低$0.04641
今日开盘$0.04706
24H 成交量$10.14万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1826 | $0.191 | $0.1788 | $1,451.21万 | $24.66亿 | -3.28% |
| 440 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $19.83万 | $2,833.78万 | -1.00% |
| 28 |
XAUTTether Gold
|
$3892.79 | $3,895.94 | $3,873.76 | $1,053.66万 | $9.55亿 | 0.34% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0406 | $158.17万 | $1,242.93万 | -3.07% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 556 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $10.32万 | $165.28万 | -1.54% |
| 400 |
ARKArk
|
$0.1649 | $0.1725 | $0.1638 | $24.69万 | $3,343.79万 | -3.40% |
| 623 |
DOLODolomite
|
$0.02316 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -1.61% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,590.26 | — | -0.14% |
| 174 |
AAPLBAAPLB
|
$344.61 | $345.63 | $343.75 | $78.20万 | — | -0.03% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07526 | $0.07609 | $0.07463 | $1,365.64万 | $129.57亿 | -0.40% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 597 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.09万 | $7,723.16万 | -1.29% |
| 193 |
TQQQBTQQQB
|
$63.72 | $63.90 | $62.97 | $72.32万 | — | 1.10% |
| 179 |
KAVAKava
|
$0.06852 | $0.06909 | $0.06786 | $76.28万 | $7,404.81万 | -0.81% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.712 | $1.78 | $1.57 | $1,258.02万 | $3.98亿 | 8.63% |
| 44 |
INITInitia
|
$0.18695 | $0.20521 | $0.16565 | $527.12万 | $2,817.29万 | 2.41% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Midnight _比特币行情
Gram _比特币
Litecoin _数字货币市值
Quant _以太坊ETH价格
BIO Protocol _比特币
Solana _币种排行
Bitcoin Cash _比特币
Bitcoin Cash _加密货币行情
Gravity _比特币行情
Gitcoin _加密货币行情
Worldcoin _BTC行情
Ripple USD _BTC行情
Solana _数字货币市值
Gram _以太坊ETH价格
DODO _以太坊ETH价格
SuperVerse _币种排行
BitTensor _比特币行情
Aptos _比特币
MARSCOIN _币种排行
Cosmos _比特币行情
Quant _以太坊ETH价格
Gravity _数字货币市值
Zcash _比特币
BNB _以太坊ETH价格
Holo _比特币
Gitcoin _比特币
Dogecoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
USD1 _加密货币行情
Gravity _加密货币行情
Celo _比特币
Ondo _以太坊ETH价格
PAX Gold _数字货币市值
Ripple USD _币种排行
Litecoin _比特币行情
PAX Gold _比特币行情
Plasma _比特币
Holo _比特币行情
Pepe _BTC行情
Morpho _比特币