OpenLedger
OPEN · 美元计价
$0.0825
-2.48%
≈ ￥0.5445
(-$0.00)
更新于 2026-11-02 21:10:02
24H 最高$0.0852
24H 最低$0.0812
今日开盘$0.0846
24H 成交量$40.96万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1775 | $0.1871 | $0.1771 | $1,839.93万 | $24.66亿 | -5.03% |
| 459 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $21.32万 | $2,833.78万 | -2.26% |
| 33 |
XAUTTether Gold
|
$3896.62 | $3,913.16 | $3,873.76 | $1,132.96万 | $9.55亿 | 0.51% |
| 210 |
ZKPPanther Protocol
|
$0.0404 | $0.0425 | $0.0397 | $69.32万 | $1,242.93万 | -4.49% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 582 |
CETUSCetus Protocol
|
$0.02017 | $0.02095 | $0.02009 | $10.35万 | $165.28万 | -3.54% |
| 362 |
ARKArk
|
$0.1681 | $0.1727 | $0.1638 | $32.09万 | $3,343.79万 | -0.12% |
| 580 |
DOLODolomite
|
$0.02331 | $0.02369 | $0.02276 | $10.39万 | $838.43万 | -0.85% |
| 672 |
WENBWENB
|
$7.22 | $7.22 | $7.11 | $2.00万 | — | 0.98% |
| 152 |
AAPLBAAPLB
|
$345.18 | $346.16 | $343.16 | $106.74万 | — | 0.00% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07511 | $0.07634 | $0.07463 | $1,599.36万 | $129.57亿 | -0.81% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 634 |
QTUMQtum
|
$0.752 | $0.776 | $0.751 | $5.31万 | $7,723.16万 | -3.09% |
| 34 |
TQQQBTQQQB
|
$63.28 | $64.12 | $63.15 | $1,129.59万 | — | -0.60% |
| 420 |
KAVAKava
|
$0.06816 | $0.06879 | $0.06773 | $25.77万 | $7,404.81万 | -0.92% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.618 | $1.78 | $1.60 | $1,801.69万 | $3.98亿 | 0.87% |
| 56 |
INITInitia
|
$0.15526 | $0.20106 | $0.1475 | $542.30万 | $2,817.29万 | -21.21% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Hashflow _数字货币市值
Bitcoin _加密货币行情
LayerZero _以太坊ETH价格
SKHYB _数字货币市值
Uniswap _比特币行情
RWUSD _加密货币行情
GOOGLB _比特币
Ethereum _数字货币市值
RWUSD _加密货币行情
Near Protocol _币种排行
Avalanche _比特币
Zcash _比特币行情
OFFICIAL TRUMP _加密货币行情
INTCB _加密货币行情
Near Protocol _BTC行情
Official _数字货币市值
United Stables _比特币行情
LITEB _以太坊ETH价格
TONToken _加密货币行情
Polkadot _BTC行情
ZAMA _以太坊ETH价格
SOXLB _比特币行情
1000CAT _币种排行
Sei _加密货币行情
BFUSD _加密货币行情
Gitcoin _币种排行
Prometeus _以太坊ETH价格
Worldcoin _比特币行情
BNB _以太坊ETH价格
Holo _比特币
USD1 _比特币行情
BitTensor _以太坊ETH价格
Lisk _比特币行情
ZAMA _BTC行情
Lisk _币种排行
TONToken _币种排行
Filecoin _BTC行情
Ondo _比特币
牛来 _币种排行
Celestia _币种排行