Phala Network
PHA · 美元计价
$0.0351
1.15%
≈ ￥0.23166
($0.00)
更新于 2026-11-09 20:35:02
24H 最高$0.0352
24H 最低$0.0325
今日开盘$0.0347
24H 成交量$50.23万
流通市值$2,956.07万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
ENAEthena
|
$0.1529 | $0.1558 | $0.1441 | $2,776.54万 | $20.53亿 | -0.78% |
| 429 |
LUNATerra
|
$0.0371 | $0.0373 | $0.035 | $31.59万 | $2,609.87万 | 1.09% |
| 17 |
XAUTTether Gold
|
$4099.83 | $4,120.72 | $4,035.14 | $2,962.71万 | $9.97亿 | 1.00% |
| 535 |
ZKPPanther Protocol
|
$0.0357 | $0.0363 | $0.0336 | $19.90万 | $1,059.52万 | -1.38% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 568 |
CETUSCetus Protocol
|
$0.01956 | $0.0196 | $0.01827 | $17.34万 | $153.39万 | 0.36% |
| 235 |
ARKArk
|
$0.1547 | $0.1639 | $0.1478 | $71.47万 | $3,101.14万 | -3.31% |
| 633 |
DOLODolomite
|
$0.021 | $0.02132 | $0.02014 | $10.10万 | $756.81万 | -1.41% |
| 692 |
WENBWENB
|
$8.17 | $8.19 | $8.10 | $8,410.09 | — | 0.37% |
| 184 |
AAPLBAAPLB
|
$344.77 | $345.63 | $339.51 | $91.73万 | — | 0.65% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 11 |
DOGE狗币
|
$0.06961 | $0.07168 | $0.06729 | $4,906.98万 | $121.64亿 | -2.25% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 637 |
QTUM量子链
|
$0.696 | $0.705 | $0.666 | $9.67万 | $6,976.52万 | -1.14% |
| 89 |
TQQQBTQQQB
|
$53.27 | $53.68 | $50.39 | $306.58万 | — | 1.76% |
| 410 |
KAVAKava
|
$0.06891 | $0.06909 | $0.06724 | $34.00万 | $7,359.40万 | 1.49% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.141 | $1.20 | $1.11 | $776.91万 | $2.79亿 | -1.98% |
| 74 |
INITInitia
|
$0.1225 | $0.15 | $0.11779 | $407.46万 | $1,831.94万 | 0.34% |
| 244 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
QQQB _加密货币行情
Render _比特币
SOXSB _BTC行情
Injective _比特币行情
Gram _加密货币行情
Aave _比特币行情
Ether.fi _加密货币行情
莱特币 _数字货币市值
Filecoin _数字货币市值
ONEchain _加密货币行情
RWUSD _以太坊ETH价格
达世币 _币种排行
Starknet _数字货币市值
Filecoin _数字货币市值
Huma Finance _加密货币行情
Zilliqa _以太坊ETH价格
Pump.fun _加密货币行情
TQQQB _比特币行情
TQQQB _数字货币市值
Arbitrum _比特币行情
Uniswap _数字货币市值
Quant _币种排行
Avalanche _数字货币市值
TONToken _BTC行情
Chainlink _数字货币市值
比特现金 _以太坊ETH价格
Plasma _加密货币行情
TQQQB _以太坊ETH价格
Worldcoin _币种排行
PAX Gold _加密货币行情
Aptos _比特币
比特币 _比特币行情
TONToken _BTC行情
Zama _以太坊ETH价格
BFUSD _数字货币市值
Near Protocol _币种排行
Plasma _以太坊ETH价格
Starknet _BTC行情
EUR _币种排行