Peanut the Squirrel
PNUT · 美元计价
$0.0392
-2.97%
≈ ￥0.25872
(-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.0407
24H 最低$0.039
今日开盘$0.0404
24H 成交量$20.07万
流通市值$3,997.68万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1777 | $0.1902 | $0.1772 | $1,918.20万 | $24.66亿 | -5.43% |
| 420 |
LUNATerra
|
$0.039 | $0.0402 | $0.039 | $23.94万 | $2,833.78万 | -2.50% |
| 27 |
XAUTTether Gold
|
$3898.52 | $3,913.16 | $3,873.76 | $1,116.71万 | $9.55亿 | 0.48% |
| 129 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $141.81万 | $1,242.93万 | -5.80% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 571 |
CETUSCetus Protocol
|
$0.02019 | $0.02114 | $0.02013 | $10.54万 | $165.28万 | -3.72% |
| 402 |
ARKArk
|
$0.1685 | $0.1727 | $0.1638 | $26.74万 | $3,343.79万 | 1.63% |
| 623 |
DOLODolomite
|
$0.02297 | $0.02369 | $0.02276 | $6.11万 | $838.43万 | -2.50% |
| 676 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 157 |
AAPLBAAPLB
|
$344.25 | $346.16 | $343.53 | $96.41万 | — | -0.38% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07512 | $0.07634 | $0.07463 | $1,628.03万 | $129.57亿 | -0.90% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 618 |
QTUMQtum
|
$0.751 | $0.777 | $0.751 | $6.49万 | $7,723.16万 | -3.22% |
| 34 |
TQQQBTQQQB
|
$63.43 | $64.12 | $63.29 | $896.13万 | — | -0.24% |
| 467 |
KAVAKava
|
$0.06819 | $0.06895 | $0.06806 | $18.89万 | $7,404.81万 | -0.10% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.65 | $1.78 | $1.59 | $1,684.10万 | $3.98亿 | 3.00% |
| 53 |
INITInitia
|
$0.16109 | $0.20521 | $0.16045 | $557.40万 | $2,817.29万 | -10.33% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
CRCLB _币种排行
BitTensor _币种排行
Plume _以太坊ETH价格
Sei _数字货币市值
Avalanche _数字货币市值
USDC _以太坊ETH价格
Dogecoin _比特币
Haedal _BTC行情
Caldera _以太坊ETH价格
Arbitrum _币种排行
United Stables _加密货币行情
Starknet _加密货币行情
RWUSD _数字货币市值
Haedal _以太坊ETH价格
TQQQB _比特币
Haedal _加密货币行情
Midnight _以太坊ETH价格
PAX Gold _以太坊ETH价格
Midnight _以太坊ETH价格
United Stables _币种排行
Avalanche _比特币行情
Pump.fun _币种排行
EUR _比特币
United Stables _BTC行情
Pump.fun _以太坊ETH价格
Pump.fun _BTC行情
KORUB _BTC行情
Hashflow _比特币行情
TONToken _以太坊ETH价格
Mitosis _以太坊ETH价格
Ripple USD _加密货币行情
TQQQB _币种排行
Lisk _比特币
SOXLB _币种排行
OFFICIAL TRUMP _比特币行情
SNDKB _以太坊ETH价格
PancakeSwap _币种排行
Chainlink _比特币
Zcash _币种排行
Solana _加密货币行情